百和 (9938)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
60.1
漲跌
▼0.8
漲幅
-1.31%
成交量
4,163張
產業
上市其他類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	62.20	4	60.98	60.10	-1	1,223	-0.08%
2024/04/17	0	0.00	10	60.93	61.20	-10	1,129	-0.89%
2024/04/16	12	60.13	1	60.60	60.40	11	1,078	1.02%
2024/04/15	0	0.00	4	58.85	60.60	-4	1,037	-0.39%
2024/04/12	2	57.80	2	58.90	57.90	0	966	0.00%
2024/04/11	4	58.28	0	0.00	58.20	4	949	0.42%
2024/04/09	0	0.00	9	58.00	58.00	-9	906	-0.99%
2024/03/29	10	56.20	0	0.00	57.50	10	891	1.12%
2024/03/28	0	0.00	0.3	57.40	57.40	-0.3	892	-0.03%
2024/03/26	0.3	56.10	0	0.00	56.10	0.3	914	0.03%
2024/03/18	0	0.00	1	58.40	58.30	-1	954	-0.10%
2024/03/14	0	0.00	39	57.37	57.70	-39	932	-4.18%
2024/02/27	7	56.20	0	0.00	56.70	7	1,330	0.53%
2024/02/23	1	56.40	0	0.00	56.30	1	1,335	0.07%
2024/02/22	6	56.80	0	0.00	57.00	6	1,340	0.45%
2024/02/20	10	57.60	1	58.70	57.60	9	1,342	0.67%
2024/02/19	6	56.20	0	0.00	57.40	6	1,342	0.45%
2024/02/16	11	56.17	0	0.00	56.20	11	1,349	0.82%
2024/02/15	0	0.00	1	55.70	55.40	-1	1,362	-0.07%
2024/01/18	1	52.60	0	0.00	52.60	1	1,684	0.06%
2024/01/16	1	56.00	0	0.00	54.60	1	1,698	0.06%
2024/01/03	0	0.00	2	57.60	57.70	-2	2,074	-0.10%
2024/01/02	0	0.00	1	57.70	57.80	-1	2,091	-0.05%
2023/12/21	1	59.00	0	0.00	59.20	1	2,291	0.04%
2023/12/18	1	61.00	1	61.00	60.50	0	2,319	0.00%
2023/12/08	1	62.10	2	62.40	62.00	-1	2,672	-0.04%
2023/12/07	0	0.00	14	63.03	62.50	-14	2,688	-0.52%
2023/12/04	0	0.00	9	65.13	64.50	-9	3,040	-0.30%
2023/12/01	1	61.80	0	0.00	63.70	1	2,993	0.03%
2023/11/30	4	62.40	0	0.00	62.20	4	2,959	0.14%
2023/11/29	18	64.22	1	64.10	64.00	17	2,901	0.59%
2023/11/28	0	0.00	4	62.10	61.90	-4	2,802	-0.14%
2023/11/27	0	0.00	1	62.00	61.00	-1	2,750	-0.04%
2023/11/21	0	0.00	7	58.91	58.70	-7	2,743	-0.26%
2023/11/17	0	0.00	2	59.70	59.60	-2	2,772	-0.07%
2023/11/16	0	0.00	1	58.00	59.30	-1	2,783	-0.04%
2023/11/14	2	57.80	2	57.20	57.20	0	2,755	0.00%
2023/11/10	1	58.00	5	58.40	58.80	-4	2,733	-0.15%
2023/11/09	2	60.60	0	0.00	60.00	2	2,698	0.07%
2023/11/08	4	60.60	0	0.00	59.90	4	2,705	0.15%
2023/11/07	3	61.77	0	0.00	61.40	3	2,651	0.11%
2023/11/03	2	59.95	1	60.60	60.00	1	2,605	0.04%
2023/10/24	1	57.70	0	0.00	57.90	1	2,604	0.04%
2023/10/19	2	59.75	2	59.70	59.70	0	2,513	0.00%
2023/10/18	0	0.00	1.1	60.27	58.70	-1.1	2,452	-0.04%
2023/10/17	0	0.00	1	57.40	57.20	-1	2,317	-0.04%
2023/10/16	0	0.00	1	57.10	56.50	-1	2,290	-0.04%
2023/10/05	1	54.60	0	0.00	55.00	1	2,230	0.04%
2023/10/04	2	55.30	0	0.00	55.60	2	2,218	0.09%
2023/10/03	0	0.00	6	56.50	56.40	-6	2,149	-0.28%
2023/10/02	1	56.90	3	57.13	57.00	-2	2,106	-0.09%
2023/09/26	1	53.80	0	0.00	53.70	1	2,025	0.05%
2023/09/21	1	53.20	0	0.00	54.20	1	1,969	0.05%
2023/09/18	4	55.65	10	56.35	55.40	-6	1,907	-0.31%
2023/09/15	2	55.10	0	0.00	55.00	2	1,879	0.11%
2023/09/14	0	0.00	6	55.70	56.10	-6	1,839	-0.33%
2023/09/13	7	55.94	3	55.30	56.90	4	1,754	0.23%
2023/09/08	0	0.00	8	53.90	53.80	-8	1,523	-0.53%
2023/09/07	3	51.90	4	52.75	52.30	-1	1,322	-0.08%
2023/09/04	1	50.00	0	0.00	49.60	1	1,135	0.09%
2023/09/01	0	0.00	1	49.15	49.95	-1	1,120	-0.09%
2023/08/22	1	46.60	0	0.00	47.65	1	1,009	0.10%
2023/08/21	5	47.50	0	0.00	47.60	5	982	0.51%
2023/08/14	1	49.75	0	0.00	48.35	1	936	0.11%
2023/08/11	12	51.12	0	0.00	50.60	12	903	1.33%
2023/08/08	1	53.50	0	0.00	53.50	1	861	0.12%
2023/08/07	7	55.20	0	0.00	54.50	7	846	0.83%
2023/08/01	1	58.20	0	0.00	58.00	1	761	0.13%
2023/07/28	1	57.50	0	0.00	57.50	1	714	0.14%
2023/07/27	0	0.00	1	57.50	57.50	-1	704	-0.14%
2023/07/20	1	56.40	0	0.00	56.40	1	680	0.15%
2023/07/19	0	0.00	2	55.70	55.10	-2	682	-0.29%
2023/07/18	1	55.10	0	0.00	55.20	1	683	0.15%
2023/07/17	0	0.00	1	58.40	56.00	-1	669	-0.15%
2023/07/07	0	0.00	1	54.20	54.90	-1	641	-0.16%
2023/07/06	0	0.00	2	55.00	55.00	-2	638	-0.31%
2023/07/05	0	0.00	2	55.50	55.50	-2	632	-0.32%
2023/06/28	2	53.80	0	0.00	53.80	2	627	0.32%
2023/06/21	0	0.00	2	53.20	53.50	-2	624	-0.32%
2023/06/20	0	0.00	5	54.32	54.20	-5	604	-0.83%
2023/06/19	2	54.95	0	0.00	54.90	2	601	0.33%
2023/06/16	2	55.20	0	0.00	55.20	2	607	0.33%
2023/06/15	0	0.00	2	55.80	56.00	-2	607	-0.33%
2023/06/08	2	55.30	0	0.00	55.30	2	643	0.31%
2023/06/02	0	0.00	3	54.30	54.30	-3	666	-0.45%
2023/06/01	9	54.11	0	0.00	53.70	9	666	1.35%
2023/05/29	0	0.00	2	55.10	55.00	-2	654	-0.31%
2023/05/26	2	54.60	0	0.00	54.60	2	659	0.30%
2023/05/25	1	55.40	0	0.00	55.30	1	660	0.15%
2023/05/10	1	56.90	0	0.00	56.40	1	1,167	0.09%
2023/05/08	2	57.40	0	0.00	57.60	2	1,210	0.17%
2023/05/04	0	0.00	4	57.10	56.80	-4	1,249	-0.32%
2023/04/25	1	55.00	0	0.00	55.00	1	1,413	0.07%
2023/04/21	1	55.90	0	0.00	56.00	1	1,443	0.07%
2023/04/20	3	57.30	0	0.00	57.10	3	1,440	0.21%
2023/04/18	0	0.00	1	59.40	59.30	-1	1,425	-0.07%
2023/04/17	1	58.80	0	0.00	58.70	1	1,429	0.07%
2023/04/14	1	58.60	0	0.00	58.70	1	1,420	0.07%
2023/04/12	0	0.00	2	59.60	59.30	-2	1,428	-0.14%
2023/03/30	3	59.27	0	0.00	59.50	3	1,697	0.18%
2023/03/22	0	0.00	3	59.50	59.20	-3	1,802	-0.17%
2023/03/20	0	58.40	0	0.00	58.50	0	1,849	0.00%
2023/03/16	3	58.73	1	59.60	59.00	2	1,822	0.11%
2023/03/15	4	59.60	0	0.00	59.20	4	1,819	0.22%
2023/03/10	0	0.00	1	60.50	60.20	-1	1,802	-0.06%
2023/03/09	2	61.50	0	0.00	61.20	2	1,805	0.11%
2023/03/08	1	61.40	3	61.60	61.80	-2	1,813	-0.11%
2023/03/07	2	61.50	0	0.00	61.80	2	1,815	0.11%
2023/03/06	0	0.00	1	62.20	61.70	-1	1,812	-0.06%
2023/03/01	3	61.00	0	0.00	61.00	3	1,819	0.16%
2023/02/22	0	0.00	7	61.01	62.70	-7	1,821	-0.38%
2023/02/20	0	0.00	2	61.10	61.70	-2	1,806	-0.11%
2023/02/16	11	60.32	7	60.60	60.40	4	1,812	0.22%
2023/02/13	4	62.68	6	63.57	63.00	-2	1,723	-0.12%
2023/02/10	3	64.27	12	64.46	64.20	-9	1,608	-0.56%
2023/02/09	1	60.00	0	0.00	60.30	1	1,503	0.07%
2023/02/08	1	59.60	1	60.10	61.00	0	1,486	0.00%
2023/02/07	0	0.00	3	59.37	59.60	-3	1,466	-0.20%
2023/02/03	3	57.17	0	0.00	57.20	3	1,438	0.21%
2023/01/16	13	58.47	0	0.00	57.30	13	1,385	0.94%
2023/01/13	0	0.00	5	59.08	59.80	-5	1,351	-0.37%
2023/01/12	4	57.75	1	59.60	57.90	3	1,352	0.22%
2023/01/11	1	58.50	1	58.60	58.30	0	1,334	0.00%
2023/01/09	3	57.30	0	0.00	57.30	3	1,358	0.22%
2023/01/05	1	58.00	0	0.00	58.20	1	1,353	0.07%
2023/01/04	2	57.40	0	0.00	57.30	2	1,347	0.15%
2023/01/03	0	0.00	8	56.89	57.30	-8	1,346	-0.59%
2022/12/30	2	57.00	0	0.00	56.80	2	1,345	0.15%
2022/12/29	1	56.70	9	56.70	57.10	-8	1,336	-0.60%
2022/12/28	14	58.89	1	59.50	58.50	13	1,316	0.99%
2022/12/26	7	57.97	1	58.70	58.60	6	1,264	0.47%
2022/12/23	0	0.00	2	58.15	59.00	-2	1,213	-0.16%
2022/12/22	1	57.00	1	58.00	56.30	0	1,145	0.00%
2022/12/13	0	0.00	1	55.00	56.50	-1	984	-0.10%
2022/12/12	1	54.90	1	55.30	55.30	0	956	0.00%
2022/11/30	3	55.40	1	55.30	55.00	2	938	0.21%
2022/11/28	0	0.00	4	53.20	53.90	-4	916	-0.44%
2022/11/17	0	0.00	1	53.70	53.90	-1	862	-0.12%
2022/11/14	1	53.80	2	53.30	53.90	-1	837	-0.12%
2022/11/02	1	49.50	0	0.00	49.65	1	734	0.14%
2022/11/01	3	48.90	0	0.00	49.15	3	726	0.41%
2022/10/21	1	50.10	0	0.00	49.95	1	718	0.14%
2022/10/20	0.1	51.30	0	0.00	51.10	0.1	707	0.01%
2022/10/17	2	51.95	0	0.00	51.50	2	659	0.30%
2022/10/11	1	56.20	0	0.00	56.10	1	645	0.15%
2022/09/26	1	60.10	2	60.40	60.10	-1	716	-0.14%
2022/09/23	0	0.00	8	61.55	61.20	-8	714	-1.12%
2022/09/22	0	0.00	5	62.48	62.40	-5	712	-0.70%
2022/09/15	0.4	67.60	0	0.00	67.40	0.4	704	0.05%
2022/09/14	2.3	67.31	0	0.00	68.00	2.3	699	0.33%
2022/09/13	0.3	67.50	0	0.00	67.50	0.3	672	0.05%
2022/09/12	3	64.37	2	64.55	64.90	1	650	0.15%
2022/08/17	1	63.30	0	0.00	63.70	1	643	0.16%
2022/08/16	0	0.00	1	61.90	62.40	-1	628	-0.16%
2022/08/15	1	61.50	0	0.00	61.70	1	623	0.16%
2022/08/05	0	0.00	1	58.70	57.00	-1	603	-0.17%
2022/08/03	2	56.35	0	0.00	55.80	2	581	0.34%
2022/07/28	1	61.50	0	0.00	61.40	1	549	0.18%
2022/07/19	0	0.00	1	59.80	60.50	-1	545	-0.18%
2022/07/14	1	57.70	0	0.00	58.20	1	511	0.20%
2022/07/12	1	62.20	0	0.00	60.70	1	466	0.21%
2022/07/11	1	65.00	0	0.00	64.90	1	446	0.22%
2022/06/27	3	71.47	0	0.00	71.70	3	507	0.59%
2022/06/21	0	0.00	1	67.20	67.50	-1	521	-0.19%
2022/06/16	1	68.50	0	0.00	67.30	1	564	0.18%
2022/06/15	0	0.00	1	69.20	68.50	-1	606	-0.16%
2022/06/14	0	0.00	1	66.60	67.60	-1	638	-0.16%
2022/06/01	0	0.00	1	68.40	68.10	-1	846	-0.12%
2022/05/31	1	67.80	0	0.00	67.90	1	842	0.12%
2022/05/18	1	67.00	0	0.00	66.80	1	906	0.11%
2022/05/16	1	66.10	0	0.00	66.10	1	916	0.11%
2022/04/29	0	0.00	1	67.00	67.10	-1	927	-0.11%
2022/04/28	1	66.10	0	0.00	66.80	1	933	0.11%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/26	1	68.50	0	0.00	68.30	1	924	0.11%
2022/04/21	1	71.90	0	0.00	71.60	1	973	0.10%
2022/04/20	1	70.30	0	0.00	70.90	1	989	0.10%
2022/04/18	1	69.80	0	0.00	69.80	1	1,004	0.10%
2022/04/06	0	0.00	1	73.10	73.30	-1	1,025	-0.10%
2022/03/14	1	70.10	0	0.00	68.90	1	799	0.13%
2022/03/11	2	73.05	0	0.00	72.80	2	754	0.26%
2022/03/07	1	75.80	0	0.00	74.20	1	737	0.14%
2022/02/24	1	77.50	0	0.00	77.50	1	796	0.13%
2022/01/25	0	0.00	1	79.60	79.50	-1	841	-0.12%
2022/01/24	1	80.90	0	0.00	82.00	1	835	0.12%
2022/01/17	0	0.00	8	83.10	82.90	-8	901	-0.89%
2022/01/14	8	84.80	0	0.00	84.80	8	882	0.91%
2022/01/13	0	0.00	1	84.20	83.40	-1	867	-0.12%
2022/01/10	1	81.90	0	0.00	83.30	1	854	0.12%
2022/01/07	0	0.00	1	84.30	81.90	-1	862	-0.12%
2022/01/06	2	82.65	0	0.00	83.90	2	852	0.23%
2022/01/05	0	0.00	1	84.10	82.50	-1	843	-0.12%
2021/12/07	0	0.00	6	81.38	80.70	-6	1,103	-0.54%
2021/12/01	0	0.00	1	78.00	77.60	-1	1,179	-0.08%
2021/11/30	6	77.05	0	0.00	77.80	6	1,207	0.50%
2021/11/29	1	78.50	0	0.00	78.10	1	1,185	0.08%
2021/11/15	1	81.60	0	0.00	82.90	1	1,144	0.09%
2021/11/05	1	85.10	0	0.00	85.60	1	1,242	0.08%
2021/11/04	0	0.00	1	87.70	86.50	-1	1,260	-0.08%
2021/10/27	0	0.00	1	85.40	84.40	-1	1,323	-0.08%
2021/10/26	0	0.00	2	83.30	84.20	-2	1,325	-0.15%
2021/10/25	2	82.90	1	84.00	82.90	1	1,315	0.08%
2021/10/06	0	0.00	1	78.00	76.20	-1	1,526	-0.07%
2021/10/04	1	76.10	0	0.00	76.90	1	1,533	0.07%
2021/10/01	1	79.40	0	0.00	78.70	1	1,537	0.07%
2021/09/28	1	82.50	0	0.00	82.90	1	1,709	0.06%
2021/09/16	1	85.10	0	0.00	83.80	1	1,765	0.06%
2021/09/09	0	0.00	1	88.20	87.00	-1	1,912	-0.05%
2021/09/06	1	85.60	0	0.00	86.00	1	2,020	0.05%
2021/09/03	0	0.00	1	87.70	87.30	-1	2,010	-0.05%
2021/09/01	0	0.00	5	83.30	83.50	-5	2,021	-0.25%
2021/08/26	0	83.05	0	0.00	83.00	0	2,352	0.00%
2021/08/20	5	81.00	0	0.00	82.50	5	2,362	0.21%
2021/08/13	1	87.00	0	0.00	86.40	1	2,332	0.04%
2021/08/10	1	84.80	0	0.00	85.30	1	2,355	0.04%
2021/08/05	1	87.70	0	0.00	88.00	1	2,422	0.04%
2021/08/03	1	86.10	0	0.00	87.00	1	2,482	0.04%
2021/07/21	1	91.10	0	0.00	90.90	1	2,496	0.04%
2021/06/28	1	101.00	0	0.00	103.00	1	2,859	0.03%
2021/06/22	0	0.00	1	100.00	99.30	-1	2,829	-0.04%
2021/06/21	0	0.00	1	98.50	98.90	-1	2,816	-0.04%
2021/06/18	3	103.83	1	107.50	100.00	2	2,800	0.07%
2021/06/15	1	99.30	3	98.30	101.50	-2	2,567	-0.08%
2021/06/09	2	96.40	0	0.00	96.30	2	2,474	0.08%
2021/06/07	0	0.00	4	101.13	103.50	-4	2,428	-0.16%
2021/06/04	1	98.60	0	0.00	98.80	1	2,406	0.04%
2021/06/03	8	98.21	5	100.92	102.50	3	2,379	0.13%
2021/04/27	1	98.10	1	96.90	96.80	0	2,800	0.00%
2021/04/20	1	96.30	1	97.10	97.00	0	3,328	0.00%
2021/04/19	0	0.00	1	97.30	97.30	-1	3,348	-0.03%
2021/04/16	0	94.80	0	0.00	95.10	0	3,380	0.00%
2021/04/15	1	92.94	1	93.40	96.60	0	3,278	0.00%
2021/04/14	1	89.10	0	0.00	87.90	1	3,111	0.03%
2021/04/12	0	84.80	0	0.00	86.60	0	2,995	0.00%
2021/02/05	1	80.50	1	81.00	81.00	0	2,626	0.00%
2021/01/29	4	81.05	4	78.85	77.60	0	2,658	0.00%
2021/01/28	0	0.00	1	80.30	81.00	-1	2,558	-0.04%
2021/01/27	0	0.00	2	80.20	81.50	-2	2,516	-0.08%
2021/01/26	3	80.53	100	80.70	81.10	-97	2,496	-3.89%
2021/01/22	0	0.00	50	80.70	79.90	-50	2,429	-2.06%
2021/01/20	6	82.20	56	82.44	79.90	-50	2,326	-2.15%
2021/01/19	2	81.65	2	80.80	80.30	0	2,205	0.00%
2021/01/18	0	0.00	100	79.60	79.90	-100	2,096	-4.77%
2021/01/15	1	77.70	1	78.00	77.20	0	1,963	0.00%
2020/12/21	0	0.00	1	72.90	73.00	-1	1,647	-0.06%
2020/11/12	0	0.00	2	75.85	75.80	-2	2,743	-0.07%
2020/11/11	2	76.20	0	0.00	76.20	2	2,819	0.07%
2020/10/22	0	0.00	1	74.60	72.80	-1	3,901	-0.03%
2020/10/16	0	0.00	1	74.00	72.20	-1	3,828	-0.03%
2020/10/15	0	0.00	1	71.30	74.10	-1	3,765	-0.03%
2020/10/14	0	0.00	1	69.10	68.40	-1	3,619	-0.03%
2020/10/13	1	68.00	0	0.00	68.30	1	3,646	0.03%
2020/09/25	22	66.46	0	0.00	64.30	22	3,785	0.58%
2020/09/24	1	66.20	0	0.00	65.80	1	3,782	0.03%
2020/09/17	0	0.00	1	68.80	68.90	-1	3,730	-0.03%
2020/09/16	2	68.25	0	0.00	68.60	2	3,711	0.05%
2020/09/04	0	0.00	1	75.10	74.90	-1	3,704	-0.03%
2020/09/03	0	0.00	14	77.00	76.00	-14	3,729	-0.38%
2020/09/02	4	78.28	4	78.93	78.60	0	3,708	0.00%
2020/09/01	24	79.53	10	80.05	80.60	14	3,663	0.38%
2020/08/27	7	79.37	227	80.26	79.50	-220	3,556	-6.19%	大賣/鉅額交易
2020/08/25	1	76.20	11	74.77	76.40	-10	3,255	-0.31%
2020/08/24	10	74.20	10	73.80	73.10	0	3,154	0.00%
2020/08/20	7	72.74	2	68.80	69.80	5	3,170	0.16%
2020/08/19	5	74.50	0	0.00	72.60	5	3,137	0.16%
2020/08/13	20	74.00	20	74.99	73.00	0	3,089	0.00%
2020/08/12	3	74.77	3	74.03	75.20	0	3,032	0.00%
2020/08/11	17	72.95	17	72.91	72.80	0	2,845	0.00%
2020/08/10	11	71.16	11	72.27	70.80	0	2,748	0.00%
2020/08/07	1	71.00	4	72.33	70.80	-3	2,659	-0.11%
2020/08/06	5	69.12	6	67.28	70.60	-1	2,420	-0.04%
2020/08/04	0	0.00	2	64.40	63.90	-2	2,251	-0.09%
2020/08/03	1	61.30	0	0.00	62.00	1	2,222	0.05%
2020/07/29	0	0.00	2	65.40	65.50	-2	2,166	-0.09%
2020/07/27	1	64.60	0	0.00	64.40	1	2,182	0.05%
2020/07/24	0	0.00	1	65.70	65.70	-1	2,296	-0.04%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/17	7	65.47	7	66.57	65.20	0	2,355	0.00%
2020/07/16	1	66.30	0	0.00	66.40	1	2,365	0.04%
2020/07/10	1	64.30	0	0.00	64.10	1	2,404	0.04%
2020/07/09	1	66.30	0	0.00	65.80	1	2,438	0.04%
2020/07/07	0	0.00	1	66.20	66.90	-1	2,453	-0.04%
2020/06/29	1	64.20	0	0.00	64.10	1	2,551	0.04%
2020/06/22	0	0.00	10	66.39	66.30	-10	2,690	-0.37%
2020/06/18	0	0.00	3	67.30	68.00	-3	2,774	-0.11%
2020/06/15	1	63.60	0	0.00	63.80	1	2,866	0.03%
2020/06/12	2	63.40	0	0.00	65.00	2	2,850	0.07%
2020/06/11	1	67.50	0	0.00	66.40	1	2,850	0.04%
2020/06/10	0	0.00	9	70.22	69.30	-9	2,836	-0.32%
2020/06/09	6	71.53	1	71.50	71.50	5	2,856	0.18%
2020/06/05	10	70.00	0	0.00	69.70	10	2,828	0.35%
2020/06/02	0	0.00	1	68.20	68.10	-1	2,834	-0.04%
2020/05/29	0	0.00	1	69.10	68.50	-1	2,830	-0.04%
2020/05/27	0	0.00	1	69.40	69.70	-1	2,841	-0.04%
2020/05/26	1	68.10	15	67.67	68.10	-14	2,802	-0.50%
2020/05/21	7	66.47	3	67.33	68.00	4	2,739	0.15%
2020/05/20	3	66.20	0	0.00	66.00	3	2,769	0.11%
2020/05/19	0	0.00	1	64.90	65.80	-1	2,744	-0.04%
2020/05/15	5	60.10	0	0.00	60.50	5	2,690	0.19%
2020/05/11	6	62.60	0	0.00	63.00	6	2,641	0.23%
2020/05/08	6	64.80	0	0.00	64.30	6	2,571	0.23%
2020/04/30	2	68.85	2	68.55	69.00	0	2,548	0.00%
2020/04/29	2	68.20	2	68.90	68.90	0	2,531	0.00%
2020/04/28	10	64.20	0	0.00	65.00	10	2,438	0.41%
2020/04/17	5	63.80	0	0.00	62.80	5	2,444	0.20%
2020/04/16	0	0.00	5	62.40	63.70	-5	2,429	-0.21%
2020/04/15	5	63.70	0	0.00	63.70	5	2,432	0.21%
2020/04/14	10	62.80	0	0.00	63.60	10	2,405	0.42%
2020/04/09	10	58.70	0	0.00	58.70	10	2,444	0.41%
2020/03/30	0	52.60	0	0.00	52.20	0	2,391	0.00%
2020/03/26	0	0.00	1	50.40	50.70	-1	2,384	-0.04%
2020/03/25	0	0.00	1	47.25	48.25	-1	2,337	-0.04%
2020/03/24	1	43.60	1	43.20	43.90	0	2,316	0.00%
2020/03/23	1	42.75	0	0.00	42.25	1	2,330	0.04%
2020/03/19	31	45.86	0	0.00	45.85	31	2,205	1.41%
2020/03/13	5	57.80	0	0.00	59.50	5	2,058	0.24%
2020/03/12	21	65.50	0	0.00	64.10	21	1,974	1.06%
2020/03/03	2	70.40	2	71.50	70.20	0	1,848	0.00%
2020/02/27	10	69.80	0	0.00	69.70	10	1,777	0.56%
2020/02/24	0	0.00	18	72.80	73.10	-18	1,745	-1.03%
2020/02/21	3	72.60	3	72.40	72.80	0	1,719	0.00%
2020/02/14	1	78.70	0	0.00	79.50	1	1,560	0.06%
2020/02/05	4	80.85	4	80.85	81.20	0	1,569	0.00%
2020/01/17	1	86.80	2	87.10	86.60	-1	1,478	-0.07%
2020/01/15	1	87.10	1	87.40	87.00	0	1,469	0.00%
2020/01/14	6	89.05	6	89.20	89.20	0	1,455	0.00%
2020/01/07	24	86.42	24	86.17	85.70	0	1,578	0.00%
2020/01/06	0	0.00	1	86.30	86.80	-1	1,547	-0.06%
2020/01/02	1	85.20	1	84.80	84.60	0	1,488	0.00%
2019/12/31	0	0.00	3	84.50	84.30	-3	1,484	-0.20%
2019/12/30	7	83.59	28	83.72	84.20	-21	1,480	-1.42%
2019/12/26	5	81.30	0	0.00	81.50	5	1,475	0.34%
2019/12/25	0	0.00	2	83.50	82.70	-2	1,475	-0.14%
2019/12/24	0	0.00	2	83.00	82.90	-2	1,475	-0.14%
2019/12/23	0	0.00	2	82.40	82.20	-2	1,475	-0.14%
2019/12/20	2	82.55	9	82.39	82.10	-7	1,472	-0.48%
2019/12/19	1	80.90	1	80.90	81.00	0	1,441	0.00%
2019/12/09	0	0.00	1	77.40	77.30	-1	1,678	-0.06%
2019/11/28	0	0.00	8	78.00	78.00	-8	1,818	-0.44%
2019/11/21	2	77.70	0	0.00	77.60	2	1,851	0.11%
2019/11/14	15	78.40	0	0.00	78.30	15	1,933	0.78%
2019/11/12	1	79.70	1	79.90	80.10	0	1,979	0.00%
2019/11/11	30	79.28	0	0.00	79.20	30	1,993	1.50%
2019/11/07	1	81.40	1	82.10	81.50	0	1,989	0.00%
2019/11/05	0	0.00	5	79.90	79.90	-5	1,979	-0.25%
2019/10/31	1	80.20	0	0.00	79.60	1	2,028	0.05%
2019/10/22	5	82.00	0	0.00	81.60	5	2,206	0.23%
2019/10/17	5	83.72	5	83.16	83.80	0	2,228	0.00%
2019/10/16	4	81.65	4	81.80	83.10	0	2,218	0.00%
2019/10/08	4	81.08	0	0.00	81.00	4	2,662	0.15%
2019/10/07	0	0.00	5	81.00	80.60	-5	2,674	-0.19%
2019/10/03	4	80.40	5	79.40	78.60	-1	2,705	-0.04%
2019/10/02	1	80.00	1	79.00	79.30	0	2,699	0.00%
2019/10/01	1	77.50	1	78.10	78.00	0	2,703	0.00%
2019/09/27	10	77.50	0	0.00	77.40	10	2,741	0.36%
2019/09/25	2	79.10	2	79.10	79.10	0	2,712	0.00%
2019/09/24	0	0.00	5	78.40	78.00	-5	2,711	-0.18%
2019/09/17	1	78.50	0	0.00	76.50	1	2,745	0.04%
2019/09/16	13	78.55	7	79.47	78.00	6	2,751	0.22%
2019/09/12	26	81.78	0	0.00	81.40	26	2,729	0.95%
2019/09/11	15	84.40	0	0.00	84.50	15	2,678	0.56%
2019/09/10	5	86.28	13	87.06	84.90	-8	2,731	-0.29%
2019/09/09	5	82.60	5	83.70	83.00	0	2,793	0.00%
2019/09/04	5	82.40	0	0.00	82.90	5	3,291	0.15%
2019/08/30	13	82.82	0	0.00	83.90	13	3,454	0.38%
2019/08/27	0	0.00	5	83.80	83.30	-5	3,479	-0.14%
2019/08/23	0	0.00	2	84.90	84.40	-2	3,518	-0.06%
2019/08/22	66	84.08	0	0.00	84.40	66	3,539	1.86%
2019/08/21	52	85.31	1	85.50	85.90	51	3,512	1.45%
2019/08/20	1	86.20	1	87.10	86.50	0	3,494	0.00%
2019/08/14	5	92.60	2	92.55	92.10	3	3,641	0.08%
2019/08/06	2	88.40	2	88.25	89.50	0	3,779	0.00%
2019/07/31	1	91.60	0	0.00	92.00	1	3,776	0.03%
2019/07/30	3	96.30	3	95.67	92.90	0	3,753	0.00%
2019/07/26	1	93.80	0	0.00	92.90	1	3,693	0.03%
2019/07/19	1	93.50	2	94.20	93.90	-1	3,742	-0.03%
2019/07/18	2	92.30	0	0.00	92.10	2	3,720	0.05%
2019/07/17	4	92.33	4	91.98	92.70	0	3,680	0.00%
2019/07/16	11	95.83	150	96.32	96.30	-139	3,586	-3.88%	大賣/鉅額交易
2019/07/15	0	0.00	1	92.50	92.50	-1	3,486	-0.03%
2019/07/12	21	88.08	22	86.81	86.40	-1	3,353	-0.03%
2019/07/11	2	91.55	1	91.80	92.40	1	3,260	0.03%
2019/07/10	7	91.44	8	91.35	90.50	-1	3,307	-0.03%
2019/07/09	22	90.52	21	91.00	90.00	1	3,461	0.03%
2019/07/05	1	90.00	1	90.60	89.20	0	3,486	0.00%
2019/07/04	13	91.22	13	90.76	90.50	0	3,665	0.00%
2019/07/03	1	88.90	0	0.00	88.50	1	3,681	0.03%
2019/06/28	3	89.57	3	89.10	89.70	0	3,763	0.00%
2019/06/27	3	87.67	6	88.13	88.60	-3	3,849	-0.08%
2019/06/24	9	91.92	9	91.01	90.20	0	3,836	0.00%
2019/06/21	1	92.80	1	91.50	90.10	0	3,826	0.00%
2019/06/20	1	90.80	9	91.12	91.80	-8	3,789	-0.21%
2019/06/19	4	91.30	2	90.80	91.20	2	3,761	0.05%
2019/06/18	13	89.82	9	90.01	90.10	4	3,715	0.11%
2019/06/17	32	90.65	40	90.54	89.70	-8	3,653	-0.22%
2019/06/14	45	87.59	49	87.45	89.20	-4	3,519	-0.11%
2019/06/13	22	83.75	12	83.44	84.80	10	3,290	0.30%
2019/06/12	15	82.33	17	82.15	81.30	-2	3,235	-0.06%
2019/06/11	15	80.03	27	78.94	81.20	-12	3,285	-0.37%
2019/06/10	5	74.90	5	75.08	75.70	0	3,323	0.00%
2019/06/05	1	75.80	1	75.30	75.20	0	3,413	0.00%
2019/05/31	0	0.00	1	79.20	78.10	-1	3,463	-0.03%
2019/05/30	1	78.20	0	0.00	78.80	1	3,476	0.03%
2019/05/22	10	79.38	4	78.95	78.60	6	3,530	0.17%
2019/05/21	3	77.83	3	78.73	79.40	0	3,453	0.00%
2019/05/20	1	75.40	0	0.00	76.30	1	3,417	0.03%
2019/05/17	10	75.80	3	76.87	76.00	7	3,444	0.20%
2019/05/16	1	76.50	3	75.87	75.10	-2	3,586	-0.06%
2019/05/15	1	75.30	2	74.80	75.00	-1	3,566	-0.03%
2019/05/14	1	71.50	0	0.00	71.60	1	3,532	0.03%
2019/05/07	0	0.00	1	74.60	74.50	-1	3,727	-0.03%
2019/04/30	1	75.10	0	0.00	75.60	1	4,002	0.02%
2019/04/19	8	77.70	0	0.00	77.80	8	5,352	0.15%
2019/04/18	10	79.10	0	0.00	78.70	10	5,389	0.19%
2019/04/17	10	81.30	0	0.00	79.60	10	5,439	0.18%
2019/04/16	4	79.27	4	78.13	80.30	0	5,392	0.00%
2019/04/15	12	78.48	14	78.57	78.80	-2	5,340	-0.04%
2019/04/11	0	0.00	2	75.45	75.50	-2	5,170	-0.04%
2019/04/10	22	78.08	27	77.91	76.30	-5	5,130	-0.10%
2019/04/09	11	74.96	3	74.63	73.80	8	4,924	0.16%
2019/04/01	51	73.94	6	73.78	73.50	45	4,753	0.95%
2019/03/21	1	70.00	2	70.00	70.10	-1	4,554	-0.02%
2019/03/20	10	70.30	10	70.10	69.60	0	4,541	0.00%
2019/03/19	3	71.33	1	70.50	70.10	2	4,520	0.04%
2019/03/15	0	0.00	1	71.20	70.70	-1	4,466	-0.02%
2019/03/14	10	72.32	9	72.36	72.40	1	4,403	0.02%
2019/03/13	1	72.30	3	71.60	72.80	-2	4,263	-0.05%
2019/03/12	6	69.68	0	0.00	69.00	6	4,091	0.15%
2019/03/08	10	67.70	10	66.20	66.80	0	4,009	0.00%
2019/03/06	0	0.00	1	65.40	65.50	-1	3,961	-0.03%
2019/02/25	0	0.00	5	66.10	65.90	-5	3,868	-0.13%
2019/02/20	1	68.50	1	67.30	67.30	0	3,790	0.00%
2019/02/19	3	68.30	1	68.70	69.00	2	3,759	0.05%
2019/02/15	6	71.73	0	0.00	66.00	6	3,690	0.16%
2019/02/13	1	68.80	0	0.00	69.00	1	3,523	0.03%
2019/02/12	0	0.00	1	67.80	69.80	-1	3,504	-0.03%
2019/01/29	5	69.10	15	69.13	69.40	-10	3,430	-0.29%
2019/01/28	10	68.50	0	0.00	68.40	10	3,371	0.30%
2019/01/24	3	68.93	9	68.98	67.60	-6	3,222	-0.19%
2019/01/23	12	67.78	25	67.72	68.10	-13	3,150	-0.41%
2019/01/22	11	68.74	6.1	69.14	69.40	4.9	3,036	0.16%
2019/01/21	17	69.59	16	69.67	70.10	1	2,970	0.03%
2019/01/18	33	68.11	19	67.82	68.90	14	2,862	0.49%
2019/01/17	46	67.36	45	67.60	68.90	1	2,794	0.04%
2019/01/16	51.1	65.70	51	65.24	66.00	0.1	2,555	0.00%
2019/01/15	16	62.40	18	63.33	64.90	-2	2,291	-0.09%
2019/01/14	9	62.43	10	61.85	61.70	-1	2,055	-0.05%
2019/01/11	2	55.55	2	56.00	58.40	0	1,792	0.00%
2019/01/09	0	0.00	3	52.73	51.80	-3	1,687	-0.18%
2019/01/04	18	50.03	0	0.00	50.00	18	1,726	1.04%
2019/01/02	1	49.30	1	49.90	49.30	0	1,911	0.00%
2018/12/28	1	49.35	0	0.00	49.30	1	1,923	0.05%
2018/12/21	2	47.20	0	0.00	47.60	2	1,954	0.10%
2018/12/20	1	48.20	0	0.00	47.60	1	1,955	0.05%
2018/12/06	1	51.30	0	0.00	51.30	1	2,170	0.05%
2018/12/03	0	0.00	3	55.30	55.30	-3	2,315	-0.13%
2018/11/30	0	0.00	1	56.50	56.10	-1	2,376	-0.04%
2018/11/29	0	0.00	1	55.50	55.40	-1	2,400	-0.04%
2018/11/28	3	54.30	0	0.00	54.50	3	2,455	0.12%
2018/11/27	0	53.40	1	53.80	53.20	-1	2,540	-0.04%
2018/11/23	1	52.80	1	52.20	51.80	0	2,550	0.00%
2018/11/12	1	51.80	1	52.00	51.30	0	3,018	0.00%
2018/11/07	0	0.00	1	48.70	48.60	-1	2,985	-0.03%
2018/11/06	25	46.71	0	0.00	46.25	25	2,980	0.84%
2018/10/31	0	0.00	1	45.20	45.70	-1	2,958	-0.03%
2018/10/29	2	43.05	0	0.00	43.35	2	2,949	0.07%
2018/10/26	3	42.60	3	42.58	43.00	0	2,988	0.00%
2018/10/25	10	42.23	0	0.00	42.70	10	3,012	0.33%
2018/10/23	6	44.18	5	45.64	44.60	1	3,009	0.03%
2018/10/22	7	46.60	7	45.94	46.85	0	2,987	0.00%
2018/10/19	9	44.93	9	44.72	46.50	0	2,983	0.00%
2018/10/18	30	45.52	5	45.50	45.60	25	2,953	0.85%
2018/10/16	1	46.40	1.2	47.02	46.00	-0.2	2,876	-0.01%
2018/10/15	5	49.00	0	0.00	49.50	5	2,770	0.18%
2018/10/12	1	50.20	3	50.20	50.00	-2	2,774	-0.07%
2018/10/11	3	46.25	0	0.00	49.90	3	2,766	0.11%
2018/10/09	12	50.78	1	54.20	50.50	11	2,797	0.39%
2018/10/08	1	56.00	0	0.00	56.00	1	2,718	0.04%
2018/09/20	0	0.00	51	62.12	61.90	-51	2,845	-1.79%
2018/09/18	0	0.00	55	63.34	63.10	-55	2,836	-1.94%
2018/09/12	0	0.00	1	67.50	67.30	-1	2,704	-0.04%
2018/09/10	1	68.20	0	0.00	67.00	1	2,724	0.04%
2018/09/07	42	68.95	1	68.60	68.50	41	2,745	1.49%
2018/09/04	1	70.60	1	70.60	70.60	0	2,585	0.00%
2018/09/03	0	0.00	1	71.10	70.60	-1	2,519	-0.04%
2018/08/31	1	68.80	0	0.00	68.50	1	2,431	0.04%
2018/08/23	10	67.30	1	67.50	67.90	9	2,322	0.39%
2018/08/22	5	67.86	6	68.07	68.00	-1	2,152	-0.05%
2018/08/21	1	65.00	1	65.50	65.70	0	2,038	0.00%
2018/08/20	1	62.60	0	0.00	62.70	1	1,975	0.05%
2018/08/02	10	60.85	0	0.00	60.00	10	1,906	0.52%
2018/07/27	0	0.00	2	66.90	66.90	-2	1,829	-0.11%
2018/07/26	0	0.00	2	65.40	65.30	-2	1,811	-0.11%
2018/07/25	0	0.00	1	65.20	65.00	-1	1,833	-0.05%
2018/07/17	1	64.60	0	0.00	64.60	1	1,846	0.05%
2018/07/09	0.1	60.00	0	0.00	59.00	0.1	1,696	0.00%
2018/07/05	0	0.00	0	61.00	60.70	0	1,669	0.00%
2018/06/20	1	70.00	0	0.00	70.50	1	1,660	0.06%
2018/06/15	0	0.00	1	77.70	73.80	-1	1,687	-0.06%
2018/06/13	1	76.90	0	0.00	74.70	1	1,699	0.06%
2018/06/08	17	72.28	0	0.00	71.20	17	1,855	0.92%
2018/06/07	12	72.98	0	0.00	73.10	12	1,881	0.64%
2018/05/10	0	0.00	1	77.00	78.20	-1	1,909	-0.05%
2018/05/08	1	77.00	1	78.20	78.00	0	1,896	0.00%
2018/05/03	0	0.00	1	76.00	76.30	-1	1,914	-0.05%
2018/05/02	1	77.70	0	0.00	76.90	1	1,944	0.05%
2018/04/30	2	79.45	1	79.60	79.60	1	1,922	0.05%
2018/03/21	0	0.00	2	81.20	82.00	-2	1,715	-0.12%
2018/03/20	2	79.70	0	0.00	79.50	2	1,660	0.12%
2018/03/19	5	82.30	5	82.10	81.00	0	1,627	0.00%
2018/02/21	0	0.00	1	95.50	94.80	-1	1,253	-0.08%
2018/02/09	1	94.50	0	0.00	94.90	1	1,244	0.08%
2018/02/08	0	0.00	1	98.80	99.00	-1	1,242	-0.08%
2018/01/25	1	101.00	0	0.00	99.80	1	1,131	0.09%
2018/01/18	1	106.50	0	0.00	106.50	1	990	0.10%
2018/01/17	5	107.00	0	0.00	107.00	5	942	0.53%
2018/01/16	5	112.50	0	0.00	112.50	5	877	0.57%
2018/01/11	0	0.00	1	130.00	130.00	-1	779	-0.13%