台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    181.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.03%
  • 成交量
    1,058
  • 產業
    上市
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001180.20181.65-1671-0.15%
2024/06/241182.0000.00181.7016640.15%
2024/06/1900.000186.00187.6506290.00%
2024/06/182181.250181.10181.1026240.32%
2024/06/170177.0500.00177.5506290.00%
2024/06/1400.001175.50177.50-1628-0.16%
2024/05/291168.0000.00168.4015990.17%
2024/05/231166.6500.00167.6015900.17%
2024/03/1800.000.2155.50156.95-0.2428-0.05%
2024/03/140.1156.4000.00156.400.14180.01%
2024/03/080.1159.2000.00156.700.13920.01%
2024/02/270.1144.8500.00144.300.13430.01%
2024/02/230.1144.5000.00144.750.13490.01%
2023/11/1400.001121.90121.70-1264-0.38%
2023/06/2600.007116.35116.00-7278-2.52%
2023/06/152117.5000.00117.7522730.73%
2023/06/145116.9500.00116.9052761.81%
2023/06/0500.000111.20111.1502910.00%
2023/02/150105.2000.00105.0503590.00%
2022/11/0100.00083.0083.1003120.00%
2022/10/3100.00082.4582.450316-0.01%
2022/10/28080.5500.0080.7503170.00%
2022/10/2700.00082.0082.150317-0.01%
2022/10/2100.00084.0082.3503080.00%
2022/10/200.182.1500.0083.050.13010.02%
2022/10/1700.00084.6583.9503080.00%
2022/10/13082.5000.0082.3003120.00%
2022/10/12083.2000.0083.4003120.00%
2022/10/11084.15089.0083.9503110.00%
2022/10/0600.00091.3091.3003190.00%
2022/10/0500.00090.5490.600326-0.01%
2022/10/0400.00087.6087.9003220.00%
2022/09/30086.9000.0086.5503280.00%
2022/09/28088.5600.0088.1503420.01%
2022/09/26090.5000.0090.2503610.00%
2022/08/1200.000101.00101.5004790.00%
2022/08/111100.5000.00100.9014820.21%
2022/08/091100.4000.00100.2014990.20%
2022/08/0500.000100.10100.8505070.00%
2022/08/02097.30196.9097.35-1529-0.19%
2022/08/01199.1000.0099.1015370.19%
2022/07/2900.00099.8599.4505430.00%
2022/07/2200.00099.8199.3005600.00%
2022/07/2000.00098.0097.7005690.00%
2022/07/14093.8000.0093.8005930.00%
2022/07/13093.0000.0093.1006330.00%
2022/07/04089.8500.0088.8007560.00%
2022/05/3000.001107.25107.35-1701-0.14%
2022/05/181106.2000.00106.0516990.14%
2022/04/192120.5000.00120.4526470.31%
2022/01/0500.001139.00138.45-1526-0.19%
2021/12/1600.001130.85130.80-1515-0.19%
2021/11/291128.0000.00127.5015650.18%
2021/11/0200.001126.00124.60-1624-0.16%
2021/10/2700.001125.25125.75-1643-0.16%
2021/10/261125.2000.00125.1016470.15%
2021/09/0700.0010130.15129.00-10833-1.20%
2021/09/0600.001130.00129.85-1835-0.12%
2021/09/0200.0010127.90126.85-10828-1.21%
2021/07/2900.000.2123.80124.15-0.2946-0.02%
2021/07/280.1122.0500.00122.650.19530.01%
2021/07/260.1124.4500.00124.100.19700.01%
2021/05/051124.4500.00123.1511,4040.07%
2021/04/1900.002128.13128.25-21,517-0.13%
2021/04/1200.002128.20128.40-21,523-0.13%
2021/03/2600.000.2125.20125.05-0.21,503-0.01%
2021/03/180.2126.6000.00126.000.21,5010.01%
2021/03/0910122.005122.00123.0051,5260.33%
2021/02/261127.5000.00127.5011,4830.07%
2021/02/231132.0000.00132.9011,4420.07%
2021/02/224135.8800.00134.3041,4370.28%
2021/02/1700.001136.75136.30-11,421-0.07%
2021/01/2610130.1000.00126.50101,2940.77%
2021/01/221134.7500.00135.9011,2300.08%
2021/01/212136.631134.10136.4511,2010.08%
2021/01/202129.5000.00130.6521,1710.17%
2021/01/1900.001126.50128.50-11,152-0.09%
2021/01/181122.7000.00124.1511,1490.09%
2021/01/1500.001126.50123.70-11,154-0.09%
2021/01/133123.6300.00125.0031,1410.26%
2021/01/1200.001121.40121.35-11,140-0.09%
2021/01/071116.7500.00116.8011,1290.09%
2021/01/0400.001112.10112.10-11,143-0.09%
2020/12/091109.1500.00108.9511,1210.09%
2020/10/26194.0000.0094.1017360.14%
2020/07/3100.00290.1090.20-2212-0.94%
2020/07/28693.0800.0093.0061943.08%
2020/07/27191.3000.0091.3011790.56%
2020/07/24182.7500.0083.0011730.58%
富邦科技 相關文章
富邦科技 相關影音