台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1495
  • 漲跌
    ▲5
  • 漲幅
    +0.34%
  • 成交量
    12,944
  • 產業
    上市 半導體類股
  • 10385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南永昌-板橋券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/24

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦臺灣加權正2 0.07%0.100.1110138.4138.40138.5
富邦恒生國企正2 -0.19%-0.20-0.21010010.810.8010.8
富邦NASDAQ正2  000000165.1165.10165
元大S&P500  00000068.3068.368.1
期元大S&P黃金 -0.49%-0.20-0.211048.548.5048.3
元大滬深300正2 -0.19%-0.80-0.8-2102120.6020.620.7
富邦台50  000000146.50146.5146.3
元大台灣50正2  000000349.8349.80348.9
富邦美債20年 -0.03%000-10129.6029.629.6
期元大S&P黃金正2 1.11%2.202.2-10298.999.198.997.8
復華富時不動產 0.00%0005509.19.109.1
元大台灣高息低波  00000050.650.6050.7
期街口布蘭特正2 0.10%0.400.4-2002020.2020.220.1
元大投資級公司債 0.06%0.100.1-60633.7033.733.7
國泰投資級公司債  00000035.835.8035.7
期元大道瓊白銀 -0.53%-7.6-7.4-0.2-1222459.559.759.359.5
期街口道瓊銅 -0.19%-0.20-0.244030.830.8030.7
元大10年IG電能債 0.03%0.400.4-4004030.5030.530.5
中信美國公債20年 0.25%0.100.1-20227.5027.527.4
國泰費城半導體 0.09%0.100.1-10158.2058.258.1
復華中國5G 1.05%1.101.144025.825.8026.1
國泰永續高股息 0.32%0.40.20.2-33621.621.621.721.6
國泰台灣科技龍頭  00000031.9031.932
永豐中國科技50大 -0.25%-0.30-0.3-1101112.1012.112.1
富邦未來車  00000039.439.439.439.4
新光臺灣半導體30 -0.13%-0.30-0.3-1001022.3022.322.4
國泰數位支付服務  00000040.340.3040.1
第一金太空衛星 0.37%0.70.10.6-31444.844.844.944.7
凱基優選高股息30 0.35%0.200.2-20223.1023.123.1
群益台灣精選高息 0.01%0.1-0.10.2-3413522.522.622.522.5
國泰台灣領袖50 0.13%0.200.2-40525.425.425.425.3
復華台灣科技優息 0.11%00022017.917.9017.9
永豐ESG低碳高息 0.46%0.200.2-30317.4017.417.3
群益ESG投等債20+ -0.07%-0.10-0.155015.115.1015.1
元大台灣價值高息 0.00%0002209.29.209.2
台新臺灣IC設計 0.06%0.100.157118.118.11818.1
凱基A級公司債 0.14%0.200.2-1001014.4014.414.3
群益優選非投等債 -0.01%000121209.79.709.7
中信日本商社 -0.15%-0.10-0.155013.113.1013.1
FT臺灣永續高息  0000009.49.409.4
新光美國電力基建 0.08%00011012.512.5012.5
主動群益台灣強棒 -0.04%0-0.10-62914.114.114.114.1
台泥 0.22%0.100.1-20222.7022.722.6
亞泥 0.41%0.200.211036.336.3036.5
味全  00000014.714.7014.7
卜蜂 0.00%000550134.5134.50134.5
台塑 0.29%303-2602639.9039.939.8
南亞 0.00%0.1-0.80.9-1707159595958.1
上曜 -0.62%-0.60-0.6-60616.1016.116.2
台化 -0.30%-3.1-4.61.5-2393232.432.832.332.2
遠東新 -0.36%-0.10-0.111027.927.9027.8
福懋 0.31%0.50.10.4-731015.915.91615.9
名軒 0.34%2.80.822327430.530.530.730.6
士電 0.29%0.500.51101711710171.5
東元 0.96%107.62.4-391286.886.387.186.3
亞力 0.00%0001101021020102
華城 -0.13%-10-11107847840783
恩德 0.85%8.50.77.74855718.118.118.218.3
喬福 0.43%0.100.1-10123.3023.323.2
中砂 0.27%101-1013720372371
信錦 0.30%0.200.2-10166.1066.165.9
華新 2.42%222.4193.229.1-402472873231.632.431.7
華榮 -1.82%-8.9-3.1-5.8813537.637.837.237.1
億泰 2.41%2.102.1-3032902928.3
長興 0.11%4.4-8.412.8-851510040.841.340.740.6
三晃 0.10%00.4-0.334112.912.913.312.8
中華化 6.80%16124-14547.145.448.444.4
日勝化 -3.34%-20-233019.519.5018.8
寶齡富錦  00000063.5063.563.4
訊聯 0.00%0002201111110111
光洋科 1.60%4913.935.116452868.167.968.470
美時 -1.54%-4.30-4.3110282.8282.80278.5
台玻 -0.28%-5.42.8-8.227552835.235.235.334.9
潤隆 3.54%1.301.3-10135.3035.334.1
富喬 -0.40%-28.9-7.2-21.7-18628090.190.290.191.3
中鋼 -0.45%-0.30-0.223118.618.718.618.6
東和鋼鐵 -0.31%-0.20-0.211064.364.3064.1
第一銅 4.25%81.76.3-31446.845.547.145
春源 0.24%0.100.1-30320.9020.920.9
大成鋼 -0.47%-2.1-0.3-1.810133353534.934.8
允強 0.00%000-10120.7020.720.7
南港 -0.40%-0.10-0.1-10137.5037.537.6
泰豐  00000019.4019.419.5
台橡 0.00%000-30315.6015.615.6
南帝 0.89%0.400.422022.522.5022.7
裕隆 -0.87%-0.30-0.3-10134.6034.634.9
台船 0.33%0.20.10.1-21320.220.120.220.2
劍麟 -0.15%-0.3-1.31012107107.8106.5105.5
宇隆 -0.50%-8-80088199.4199.9198.9202
鴻華先進-創 -2.19%-0.90-0.901041.141.540.740.6
光寶科 0.00%000022164.3164.3164.3165.5
聯電 -0.24%-0.8-0.1-0.8-33749.549.549.549.7
台達電 -0.37%-7.1-7.10022955.8957.6954955
金寶 -0.56%-2.1-0.1-1.91516122.922.922.822.8
華通 0.03%1.20.40.80394099.899.899.899
鴻海 0.35%2.40.51.9023225.8225.6225.9224
國巨* -0.47%-10.6-3.7-6.95105223.6223.9223.1222.5
廣宇 0.04%0.7-3.74.5-12213348.648.748.548.2
華泰  00000051.851.8051.5
台積電 0.30%17.618.2-0.6-1241,491.41,485.61,494.71,495
精英 0.76%0.400.4-20223.2023.223
友訊 0.79%0.200.2-20215.7015.715.6
旺宏 0.10%11.5-0.5-5202538.838.838.839
光罩 -0.51%-2.4-2-0.43131036.436.536.336.4
台亞 -2.25%-2.50-2.544027.227.2026.6
茂矽 0.17%0.100.111028.828.8028.9
華邦電 1.67%680.1182.7497.431653922275.675.376.276.9
智邦 1.94%70.220.250-1131,209.81,194.81,2151,190
聯強 0.34%0.20.2001158.358.258.458.3
錸德 0.57%0.20.2003314.614.614.614.6
佳世達 0.07%0.100.166024.124.1024.1
宏碁 -0.54%-2.30-2.31717025.425.4025.3
鴻準 -0.65%-0.40-0.411061.861.8061.4
敬鵬 0.07%0.100.17703232032.1
英業達 -0.46%-1-0.7-0.325343.243.343.143.2
華碩 0.01%0.100.1110543.9543.90544
致茂  000000768.7768.70771
矽統 -0.03%00.3-0.334147.347.347.547.2
燿華 0.00%000-50527.4027.427.4
金像電 -0.34%-4.6-4.1-0.5121667.1668.5664.4668
大同 -0.89%-1.70-1.766031.831.8031.6
佳能 0.52%1.201.2-30376.2076.275.8
凱美 2.80%5.15.1002291.189.992.489.6
微星 0.00%0006609898098
瑞昱  000000490.4490.40490.5
廣達 -0.36%-2.80-2.8330264.9264.90264
台光電 -2.12%-350-350011,654.71,646.11,6551,690
群光  000000119.3119.30118
威盛 0.18%0.200.2-20254.7054.754.6
正崴 -0.92%-0.30-0.31103838037.7
億光 -0.36%-0.60-0.633054.954.9054.7
映泰 -0.42%-0.5-0.1-0.4-41525.92625.926
毅嘉 -0.61%-11.4-1-10.4-2362964.664.764.565
國碩 0.10%5.40.54.8208209126.426.42726.5
南亞科 0.08%7123.1-116.1-252550182.7179.4184.4189
友達 -0.66%-0.5-0.4016511.411.511.411.5
中華電 0.00%000-101130.50130.5130.5
環科 -1.73%-25.1-8.5-16.6-25133838.238.73838.7
仲琦 -0.50%-0.20-0.312125.125.125.224.9
興勤  000000174.3174174.5173
銘旺科 0.12%0.200.222078.678.6078.7
超豐 -0.52%-11.4-153.6-1312258787.886.686.3
新美齊 1.31%0.300.3-10126.8026.826.5
京元電子 2.01%909-202223.50223.5219
創見 1.07%5.94.21.7023183.3182.1184.2182.5
聯發科 -0.18%-50-51201,384.11,382.51,390.31,380
全新 -0.65%-20-2-202153.50153.5154.5
義隆 -0.40%-0.50-0.5110126.5126.50126
冠西電 1.95%97.54.393.27175466.666.667.767.9
志聖 -1.47%-3.5-3.50011237.8239.5236233
立隆電 0.95%101110105.5105.50106.5
可成 -1.70%-10.50-10.5-3032060206209.5
強茂 -1.03%-3.4-0.8-2.534182.282.381.581.5
兆赫 -0.98%-1.7-0.3-1.44622929.128.928.7
吉祥全 -0.96%-0.20-0.211020.920.9020.7
華新科 0.11%0.50.50044115.8115.8115.9115.5
普安 -0.24%-0.20-0.222031.531.5031.4
宏達電 -0.85%-0.9-0.9002250.250.55050.1
國建 -0.46%-3.1-0.2-2.9-2712823.924.123.924
冠德 1.14%3426.47.6-27578435.635.335.835.5
聯上發 -3.15%-0.40-0.411012.712.7012.3
基泰 -0.39%-0.90-0.91920111.411.411.511.4
皇昌 0.69%1.301.3-30363.1063.162.7
皇翔 0.38%0.300.3-20239.8039.839.7
日勝生 -0.45%-2.50-2.55050011.211.2011.2
華固 -0.13%-2-0.1-1.9-10313120.8120.8120.8121
長榮 0.43%10.50.89.712131187.8187.7188.5188.5
新興 0.19%00011026.126.1026.2
裕民 0.83%1.501.533060.560.5061
榮運 -1.46%-8.6-2-6.661045959.158.658
陽明 -0.03%-0.50.1-0.6-22133555.355.355.355.3
華航 0.21%0.300.3-70719.9019.919.9
中航 -0.31%-1.3-1.1-0.2-34759.559.759.459.5
萬海 0.61%4.9-2.37.2-731079.980.579.778.7
長榮航 -0.14%-0.10-0.1-20236.5036.536.5
亞航 0.43%0.70.40.323153.953.854.254
漢翔 0.06%0.10.5-0.403251.551.451.651
慧洋-KY 0.80%1.11.1002268.368.168.668
長榮航太 1.01%1.51.50011148.3147.5149146.5
星宇航空  00000023.723.7023.7
美食-KY 0.90%1.901.9-30370.6070.670
富野 0.68%0.300.3-30314.8014.814.7
八方雲集 -0.26%-0.50-0.5010191.3191191.8190.5
台通 -0.87%-1.20-1.266023.123.1022.9
尖點 0.82%53494-92938169.7168.8170.4170
台中銀 -0.24%-0.10-0.122021.121.1021.1
中再保  00000026.126.1026.1
統一證 -0.83%-0.20-0.211024.224.2024
華南金 1.43%4.50.54810231.531.531.732
富邦金  0000009809898
國泰金 0.24%1.61.40.329775.975.87675.9
凱基金 0.28%0.300.3-50517.6017.617.6
玉山金 0.27%1.23.5-2.3-951433.53333.734
台新新光金 -1.06%-3.10.1-3.21014421.121.121.120.8
中信金 1.10%0.50.5001150.25050.550.3
第一金 0.34%0.10.1001129.429.329.429.3
王道銀行 0.00%0002209.29.209.2
農林 -0.73%-0.20-0.222013.713.7013.6
豐達科 -0.49%-0.50-0.51101031030102.5
晶豪科 1.35%38.868.8-29.9-1516319390.194.496.4
大立光  0000002,28502,2852,250
華立 0.88%10010-100101140114113
嘉晶 -1.17%-0.60-0.611051.551.5050.9
亞光 0.00%000001138.5139138.5138.5
星通 0.77%2.63-0.4-32567.466.367.867.9
禾伸堂 -0.10%-0.10-0.111099.999.9099.8
智原 0.61%110011165164.5165.5164.5
文曄 1.38%202-101144.50144.5142.5
文曄甲特 0.00%000-10151.4051.451.4
欣興 0.05%0.100.1110217.2216.9218.5217
晶技 -0.21%-0.70-0.744082.682.6082.4
健鼎 0.22%52.72.3-167324.1323.8324.3322
益登 -0.82%-6.6-7.30.8-1181941.942.141.741
蔚華科 0.51%0.400.411078.678.6079
喬鼎 6.02%1.301.311020.820.8022
華晶科 0.27%0.50.7-0.235240.740.64140.6
銘異 0.30%0.500.555033.433.4033.5
聯亞  0000006030603604
網龍 -1.29%-0.50-0.51103535034.5
日電貿 -1.82%-5.20-5.23309595093.3
聯傑 -0.42%-0.10-0.111023.923.9023.8
穩懋 -0.26%-3.5-0.7-2.8374188.9188.9188.8188
凌航 0.00%000-10169.8069.869.8
耀登 0.00%000-2021090109109
晶宏 -2.67%-1.40-1.4-10152.5052.553.9
大綜  0000001681680166.5
璟德 -2.00%-28.5-20.2-8.3198158.1159.3156.8151
大量 1.58%10399.93-12829225.3223.5227224
景碩 -2.08%-3-30011144.5146143144
順達 -0.60%-7.80-7.8440325.5325.5325.5323.5
金麗科 0.78%202-2021290129128
緯創 0.01%0.1-2.52.6-347146.6147146.4145.5
光環 1.46%2.11.40.813248.848.649.349.4
千如 2.44%7.38.3-141063029.530.829.2
虹冠電 1.32%4.71.53.2-32571.370.871.670.5
威剛 -1.96%-600-60-14014219.20219.2223.5
欣銓 -1.09%-3.10.2-3.323194.894.89593.1
台星科 1.61%3511.123.9-10818120.5119.5120.9118.5
鈊象  000000715715.3714711
昇貿 -1.35%-1.5-1.50011110.8111.5110110.5
閎暉 0.16%0.200.2-30331.2031.231.2
同泰  00000018.718.7018.4
加百裕 -0.48%-0.6-0.6013241.84241.742
雙鴻 1.44%14.514.500111,012.61,0051,019.51,020
泰谷 -0.30%-0.90-0.9111102727026.9
律勝 -1.53%-0.40-0.411026.226.2025.8
尚立 1.56%0.200.2-10112.9012.912.7
上詮 0.28%19.914.35.621714422.1421.6422.7423.5
玉晶光 0.53%4.504.5220423.3423.30425.5
京鼎 -0.19%-1.60-1.63302862860285.5
融程電 -0.76%-3.50-3.5330152.7152.70151.5
類比科 1.50%0.800.8-10153.4053.452.6
利機 -0.39%-19.6-9.7-9.955812661.761.861.461.6
展達 1.72%0.90.9001152.55252.953.5
聯鈞 1.28%16.816.80055263.5261.7265.1266
群創 -1.73%-91-89.2-1.81039538513.313.413.213.3
力致 -0.11%-0.10-0.1-10192.2092.292.3
昇達科 -0.29%-200-20101006896890687
環天科 0.00%000-20219.5019.519.5
力旺  0000001,7401,74001,725
晶相光 0.14%0.100.111070.670.6070.7
台勝科 0.55%0.500.511091.691.6092.1
晶彩科 0.41%7.9-1.19-1652192.192.392.191.5
堡達 -0.76%-0.40-0.4-10152.7052.753.1
州巧 7.19%10.2010.2-30347.3047.343.9
宇峻 -0.13%-0.10-0.111077.777.7077.6
牧德 0.00%000-1014960496496
其陽 0.00%000-20248.3048.348.3
聯合再生 -2.11%-14.1-140172719.39.49.29.4
博磊 -0.55%-0.80.5-1.412173.17373.571.6
瑞鼎 -0.22%-1.5-1.50033228.3228.5228228.5
谷崧 0.00%0003030014.414.4014.4
光頡 2.75%1.501.5-10154.5054.553
盈正 2.00%1.401.4-10170.1070.168.7
新鉅科 -0.88%-0.20-0.211028.428.4028.1
達邁  0000005454053.6
健策  0000002,7502,75002,750
世芯-KY 0.00%0001103,1803,18003,180
鑫科 4.61%26.37.718.5-831151.849.852.350
貿聯-KY -2.58%-390-39-1011,51101,5111,550
TPK-KY -1.03%-30-377042.142.1041.7
榮昌 -6.22%-3.60-3.6-10157.9057.961.5
歐買尬 1.37%3.412.4-21382.581.782.781.5
湧德 -2.01%-6.7-6.70033111.7112.8110.6111
大眾控  00000048.7048.748.7
大聯大 -0.22%-0.50-0.54405858057.9
神達 -0.64%-1.60-1.633083.183.182.982.6
漢磊 -0.10%-0.1-0.1012150.550.550.450.5
日月光投控 0.64%606-4042360236234.5
定穎投控 -0.60%-8-4.1-3.85116120120.3119.6119.5
聯上 -3.35%-4.4-1.8-2.63522626.325.425.4
健亞 -3.69%-11.90-11.91212026.926.9025.9
環泰 -0.52%-10-11010019.219.2019.1
信立 1.36%8.48.400101061.661.26261.7
東台 0.08%0.1-0.10.2-31430.230.330.230.1
協易機 0.22%0.10.1001122.322.322.322
晟田 -0.36%-0.30-0.322041.841.8041.7
銘鈺 0.12%0.200.233040.640.6040.7
達航科技 -1.67%-1.80-1.8-20253.9053.954.8
達明  0000003343340330.5
永捷 0.29%0.200.2-40417.1017.117
國精化 -0.13%-2-1.6-0.4781185.4185.6184185.5
泰博  000000120.50120.5120
康普 -2.15%-1.5-1.5001169.870.56968.4
新應材  0000008210821820
材料*-KY 2.65%1.401.411052.852.8054.2
雙鍵 -1.88%-6.5-6.50033115.1116.2114116
晶呈科技 1.87%81.9-26.11088134336.4338331.5350
上品  0000002340234234.5
聯光通 -1.91%-7.4-4.9-2.5-53848.149.347.748.2
正文 -0.27%-0.2-0.1-0.112128.128.128.128
前鼎 2.41%202-1018308381
新復興 0.09%3.3-4.47.75359659.659.758.959.8
致伸  00000077.377.3076.9
事欣科 0.29%4.38.5-4.28241661.26161.660.5
泰鼎-KY -0.05%-0.10.1-0.237434.334.334.334.2
新盛力  000000179.50179.5179.5
亞電 -0.85%-5.3-2.5-2.8-791638.638.838.538.9
有成精密  00000038.338.3038.7
光鋐 0.46%0.200.222021.821.8021.9
臻鼎-KY 0.34%0.500.5-1011460146145.5
譜瑞-KY -1.39%-160-162205745740566
十銓 -0.72%-38-9.4-28.6-171633161161.4160.8162.5
立積 -0.39%-0.50-0.51101291290128.5
IET-KY 0.50%4.504.5-303296.50296.5295
眾達-KY -1.37%-123.8-121.7-2.116260145.6146.6144.5145.5
華星光 1.20%153.3130.822.444440290.4288.9292.2294.5
榮科 -0.86%-14.3-16.21.83373445.145.344.845.9
環宇-KY 0.76%3734342117232.2231.3233.3232
坤悅  0000003333033
乙盛-KY 0.85%1.401.4-2028208281.3
虹堡 -0.45%-9.90-9.9-3103170.8070.871.1
jpp-KY  0000002950295288.5
宜鼎 0.03%16.6-5.6-247509.5508.5510.1512
系統電 -0.67%-2.8-2.1-0.726469.970.169.669.8
世紀* 0.50%202-4041010101100.5
光聯 0.61%0.200.2-10124.5024.524.3
華容 -1.59%-0.40-0.41102222021.7
建榮 -0.69%-0.9-0.5-0.51216565.264.764.7
世界 0.00%000-10199.2099.299.2
鈺創 0.57%0.70.9-0.2-12341.140.841.341.5
中光電 0.96%3.54.1-0.614391.390.792.190.1
能率 0.32%0.300.322046.746.7046.9
新門 0.43%1.501.5220173.8173.80174.5
東友 1.76%0.80.8002222.722.522.921.9
高技 -1.81%-5.9-5.90011324.5327.4321.5325.5
富驊 0.91%2.202.2-80830.1030.129.8
新華 0.00%00011022.622.6022.6
凱崴 0.02%0.24-3.89241542.842.74342.3
永信建 1.20%7.207.299066.766.7067.5
德昌 -0.15%-0.20-0.2-2026606666.1
工信 0.79%101-50525.2025.225
中租-KY  000000111.4111.40112
合庫金  00000024.624.6024.6
美好證 -0.80%-0.20-0.21102525024.8
大宇資 -0.10%000-1014804848.1
彩晶 0.54%0.100.1-3037.407.47.4
廣運 1.15%3.303.344071.671.6072.4
九豪 0.59%13.416.4-3.110625236.436.336.636
萬旭 -0.34%-0.10-0.111029.429.4029.3
亞翔  000000570.5569571563
鈞寶 -1.35%-1.90.3-2.213247.14747.244.9
華電網 2.13%45.146.9-1.8-2373954.453.85555.9
信昌電 -0.33%-1.8-2.30.5-17867.567.667.366.8
立敦 -1.19%-1.9-0.7-1.223153.153.352.652.7
瑞儀 1.52%202-1011320132130
達麗 -0.30%-1.1-0.1-1-61752.252.352.252.4
合晶 1.77%9.40.68.7-1611731.230.631.230.7
廣明 0.74%303-404100.80100.8100
萬泰科 -1.92%-7.1-1.8-5.468246.546.645.845.8
精成科 -0.85%-10-1010117.6117.5118116.5
巨路  000000106.50106.5106.5
育富 0.73%0.500.522034.534.5034.7
帆宣  0000002740274272.5
今國光 1.16%19-0.219.22425165.465.465.266.2
聯茂 -0.28%-4.50.6-5.113141113.9113.9114.5113.5
中探針 -0.59%-0.3-0.3001150.95150.750.4
豪勉 0.42%0.6-0.30.8-41525.926.125.925.7
富旺  00000021.121.1021.2
高僑 0.00%00033025.525.5025.5
華孚 0.30%1.9-0.42.3-911063.363.663.363
驊訊  00000042.3042.342
力成 0.52%11.8-0.912.712142163.4163.4163164.5
迅杰 -0.26%-0.30-0.333037.837.8037.7
茂迪 0.09%1.21.5-0.322573522.722.722.722.7
矽格 -1.39%-8.5-1.8-6.7561102.1102.3100.5101
方土昶 1.41%2.12.9-0.8-25721.42121.622
同欣電 0.32%34.7-1.7473133.9133.4135133
驊陞 1.52%1.62.4-0.812152.651.954.251.1
台燿 -2.13%-157.1-80.2-76.8-8715492.1499.9488.4498
台表科 -0.95%-0.90-0.91109595094.1
康舒 0.71%3.20.23-1011141.241.141.240.9
佳邦 0.00%00001177.377.377.377.4
良維  000000181.5181.50182.5
沛亨 0.00%000110190.5190.50190.5
晶焱  00000076.576.5075.8
京晨科  00000089.1089.187
統新 -1.17%-50-5440106.8106.80105.5
光聖 3.68%233233.8-0.8-2351,265.61,216.71,294.61,295
元晶 -0.94%-0.20-0.2-10126.6026.626.8
藥華藥 -0.81%-120-123304944940490
鈺邦 0.00%000330160.5160.50160.5
神盾 0.00%000110124.5124.50124.5
安集 -4.18%-63.6-16-47.72840123838.43736.7
環球晶 0.00%000001382.2387.5382382
生華科 -0.12%-0.20-0.2-4044204242
台塑化 -0.15%-1.80-1.8-2502548.6048.648.7
精測 0.67%150151102,2502,25002,265
捷敏-KY -0.13%-0.10-0.111074.774.7074.6
創威 -0.15%-0.20-0.2-20265.2065.265.3
愛普*  000000412.5412.50417.5
晶心科 -0.21%-0.50-0.51102412410240.5
泰福-KY -1.86%-6.60-6.66605959057.9
長科* -2.75%-3.40-3.433040.740.7039.6
北極星藥業-KY 1.34%202-50530.6030.630.2
興能高 0.13%0.100.1-20238.7038.738.7
是方  000000354.5354.50353.5
南俊國際 -0.29%-10-1-1013400340341
東典光電 -0.39%-0.40-0.4-20251.4051.451.6
台康生技 0.32%0.200.211062.462.4062.6
資拓宏宇 -0.41%-0.40-0.4-1024949.14949.2
漢達 -1.62%-4.30-4.333088.488.4087
雍智科技 -0.24%-10-1110416.5416.50415.5
伊雲谷 0.05%0.3-0.40.7-821061.86261.861.7
芯鼎 -3.45%-3.2-1.6-1.612146.446.945.345.3
惠特 -0.98%-16-18.12.111211136.6137.4135.7139.5
台灣虎航 -0.61%-0.40-0.411065.965.9065.5
穩得 0.27%1.50.80.8341140.4140.3141140.5
力積電 -0.29%-22.9-32.19.22019917839.94039.840.4
AES-KY  0000001,2951,29501,285
昱展新藥 -0.03%-0.50-0.5-405303.7306303.4303.5
華景電  000000346.5346.50347.5
采鈺 0.73%220011274273275274.5
晉弘  000000101.5101.50101
富世達  0000001,5751,57501,585
邁科 -0.73%-1.90-1.9110259.9259.90258
長佳智能 -0.15%-0.20-0.222067.867.8067.7
來億-KY 0.20%0.50.50011251.8251.5252253
巨漢 -2.88%-13.5-5.5-8121234.7236.5231228.5
華凌 1.32%0.300.3-1011901918.8
康霈* -1.52%-2.40-2.4110159.9159.90157.5
沛爾生醫-創 -0.28%-10-11103603600359
邑錡 -4.20%-69.50-69.512120137.8137.80132
永擎  000000261.5261.50262
光焱科技  000000451.5451.50421
印能科技  0000008778770870
鴻勁  0000003,27503,2753,270
松川精密 -3.59%-14.70-14.7330136.4136.40131.5
捷創科技  000000232.5232.50284
鈦昇 1.36%1.501.5-1011100110108.5
昇陽半導體 -0.72%-15-15.80.821210174.4175.1173.5175.5
雷虎 -0.88%-7.7-1.9-5.9363146.8147146.3145
榮群 0.37%0.100.1-10126.9026.926.8
台虹 -0.55%-2-20-13490.79190.490.4
金山電 0.76%8.9-2.811.7-1822058.259.558.157.4
蜜望實 3.53%77.838.139.7-9152491.890.392.888.4
南電 -0.92%-24.40-24.411110241.2241.20239
安國 -1.57%-11-6.8-4.2-235140.3141.7139.4141.5
東捷 -1.25%-1.60-1.633042.542.5042
元太 -0.71%-40-4330188.8188.80187.5
鉅橡 -2.65%-11.2-2.8-8.469347.147.446.446
品安 0.70%0.600.622043.143.1043.4
擎亞 0.50%0.50.10.4-11250.450.350.450
瀚荃 -0.40%-10-13308484083.7
華東 -0.42%-1.40-1.4-60655.5055.555.7
立碁 0.67%9.309.31818076.976.9077.4
至上 0.10%21.90.1-2352874.273.974.374.3
福懋科 0.42%1.901.988056.456.4056.6
南茂 0.17%0.81.3-0.5511545.945.84645.7
博智 0.28%0.500.5-101177.50177.5177
達方 0.00%00011030.630.6030.6
勤誠 -0.62%-60-61109709700964
富鼎 -1.20%-1.1-1.1001191.692.19190.9
宇瞻 -0.54%-21.2-6.7-14.5-733409898.197.9100
群聯 0.52%6.606.60101,272.41,283.41,232.21,290
金居 -0.02%000-101260.50260.5260.5
金益鼎 -0.28%-0.5-0.2-0.3-11287.887.987.788
可寧衛* 1.02%3.403.41414024.324.3024.5
匯鑽科 -0.79%-2.7-0.8-1.9-32568.869.168.769.3
富邦媒  0000002140214212
三貝德 -0.72%-0.30-0.3-10141.4041.441.7
花王 4.31%4.804.833037.137.1038.7
青鋼 -0.30%-10-11010033.433.4033.3
智通* -1.19%-20-2-1011680168170
森鉅 -1.83%-0.70-0.711038.238.2037.5
高力 0.90%30.4-3.433.9-236564.7565.4564.3553
泰金寶-DR -1.37%-0.4-0.400555.85.95.85.8
寶成  00000030.430.4030.3
美利達  00000084.384.3082.9
巨大  00000094.594.5093.3
中鼎 0.00%00011031.331.3031.3
潤泰新 1.29%0.400.4-1013103130.6
元大台灣50 0.04%0.100.135263.863.863.863.9
富邦科技 -0.19%-0.8-0.7-0.1-371136.636.636.536.6
元大高股息 0.11%0.60.6-0.13141036.636.636.636.6
主動統一全球創新 0.00%000-4014110.210.210.210.2
主動元大AI新經濟 -0.99%-6.5-1.5-5-43216410.410.410.310.5
主動復華未來50 0.81%4.104.15050010.110.1010.2
主動安聯台灣高息 -0.09%-0.10-0.155010.910.9010.9
平衡凱基美國TOP 0.18%0.100.1-4041101111
保德信全球藍籌  00000018.618.6018.6
統一美國50 0.00%000-20211.8011.811.8
主動統一台股增長 0.11%0.300.31919016.516.5016.5
第一金優選非投債 -0.11%-3.20-3.232032009.39.309.3
主動中信非投等債 0.10%00011010.510.5010.5
帝寶 0.00%000110143.5143.50143.5
群翊 0.35%110011289288.5289.5288.5
台股大盤 相關文章