富邦上証正2 (00633L)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.42
漲跌
▼0.02
漲幅
-0.06%
成交量
2,303張
產業
上市
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	16	33.40	0	0.00	33.42	16	5,948	0.27%
2024/06/21	1	32.80	10	32.80	32.94	-9	5,958	-0.15%
2024/06/17	1	33.45	0	0.00	33.63	1	5,946	0.02%
2024/06/03	2	34.80	0	0.00	35.00	2	6,441	0.03%
2024/05/17	10	36.13	0	0.00	35.94	10	7,427	0.13%
2024/05/02	0	0.00	5	36.10	36.26	-5	9,798	-0.05%
2024/04/30	0	0.00	10	35.71	35.75	-10	10,066	-0.10%
2024/04/29	0	0.00	5	35.95	35.97	-5	10,271	-0.05%
2024/04/25	0	0.00	3	34.16	34.20	-3	10,315	-0.03%
2024/04/23	0	0.00	2	33.50	33.87	-2	10,748	-0.02%
2024/04/01	10	34.12	0	0.00	34.19	10	11,224	0.09%
2024/03/28	0	0.00	1	32.70	33.34	-1	11,120	-0.01%
2024/03/22	1	32.50	0	0.00	32.94	1	11,064	0.01%
2024/03/15	0	0.00	20	32.47	32.48	-20	11,186	-0.18%
2024/03/13	0	0.00	1	33.32	33.01	-1	11,316	-0.01%
2024/03/11	0	0.00	11	32.70	32.50	-11	11,493	-0.10%
2024/03/08	0	0.00	10	31.54	31.47	-10	11,371	-0.09%
2024/03/06	0	0.00	15	32.42	32.30	-15	11,198	-0.13%
2024/02/26	0	0.00	15	31.35	31.42	-15	10,913	-0.14%
2024/02/20	3	30.15	0	0.00	30.07	3	10,337	0.03%
2024/02/15	4	29.30	10	29.38	29.36	-6	9,925	-0.06%
2024/02/05	4	26.85	1	26.67	27.71	3	9,695	0.03%
2024/02/01	6	27.73	0	0.00	27.47	6	9,161	0.07%
2024/01/31	0	0.00	1	27.39	27.32	-1	8,993	-0.01%
2024/01/30	0	0.00	1	27.54	27.51	-1	8,821	-0.01%
2024/01/26	0	0.00	25	28.48	28.24	-25	8,362	-0.30%
2024/01/25	25	28.20	0	0.00	28.47	25	8,213	0.30%
2024/01/23	10	26.48	0	0.00	26.88	10	7,458	0.13%
2024/01/18	0	0.00	1	26.06	25.77	-1	6,965	-0.01%
2024/01/17	0	0.00	1	26.95	26.83	-1	6,609	-0.02%
2024/01/16	0	0.00	1	26.88	27.15	-1	6,610	-0.02%
2024/01/11	0	0.00	8	27.40	27.62	-8	6,647	-0.12%
2024/01/08	0	0.00	1	27.34	27.26	-1	6,472	-0.02%
2024/01/04	13	28.02	0	0.00	27.82	13	6,328	0.21%
2024/01/03	0	0.00	1	28.42	28.39	-1	6,200	-0.02%
2024/01/02	10	28.69	1	28.69	28.66	9	6,172	0.15%
2023/12/27	10	27.75	0	0.00	27.94	10	5,768	0.17%
2023/12/07	20	29.10	0	0.00	29.02	20	5,274	0.38%
2023/12/01	5	30.80	0	0.00	30.45	5	5,036	0.10%
2023/11/14	0	0.00	20	33.03	32.98	-20	5,556	-0.36%
2023/10/13	5	34.70	0	0.00	34.54	5	6,725	0.07%
2023/09/21	10	36.30	0	0.00	35.97	10	6,878	0.15%
2023/09/08	10	36.64	0	0.00	36.45	10	7,314	0.14%
2023/09/04	0	0.00	10	37.80	38.47	-10	7,254	-0.14%
2023/09/01	5	37.25	10	37.73	37.11	-5	7,176	-0.07%
2023/08/31	10	36.74	0	0.00	36.68	10	7,201	0.14%
2023/08/30	0	0.00	10	37.15	37.10	-10	7,224	-0.14%
2023/08/25	10	35.89	0	0.00	35.92	10	6,913	0.14%
2023/08/24	10	35.70	10	36.28	36.29	0	7,005	0.00%
2023/08/23	10	35.94	0	0.00	35.85	10	7,032	0.14%
2023/08/14	0	0.00	10	37.32	37.20	-10	7,371	-0.14%
2023/08/10	0	0.00	3	40.21	39.85	-3	7,123	-0.04%
2023/08/09	12	40.51	0	0.00	40.35	12	7,074	0.17%
2023/08/08	1	40.45	0	0.00	40.53	1	7,120	0.01%
2023/08/07	2	40.51	0	0.00	40.33	2	7,055	0.03%
2023/08/02	2	40.00	10	39.95	39.84	-8	7,131	-0.11%
2023/07/28	11	38.87	0	0.00	40.53	11	6,918	0.16%
2023/07/27	2	39.15	0	0.00	38.93	2	6,724	0.03%
2023/07/26	0	0.00	20	38.45	38.26	-20	6,684	-0.30%
2023/07/19	20	36.00	0	0.00	35.97	20	6,674	0.30%
2023/07/17	0	0.00	20	36.36	36.31	-20	6,695	-0.30%
2023/07/14	5	37.42	0	0.00	37.33	5	6,645	0.08%
2023/06/16	0	0.00	20	37.43	37.73	-20	7,052	-0.28%
2023/06/15	20	36.57	0	0.00	36.96	20	7,070	0.28%
2023/06/06	20	35.67	0	0.00	35.23	20	7,216	0.28%
2023/05/09	0	0.00	1	40.49	40.57	-1	7,342	-0.01%
2023/05/05	0	0.00	10	39.20	39.07	-10	7,420	-0.13%
2023/05/04	10	39.05	0	0.00	39.00	10	7,515	0.13%
2023/05/02	1	38.68	1	38.82	38.82	0	7,741	0.00%
2023/04/27	1	37.41	1	37.82	37.89	0	7,926	0.00%
2023/04/17	1	39.23	0	0.00	39.66	1	8,426	0.01%
2023/03/24	0	0.00	20	38.54	38.57	-20	8,498	-0.24%
2023/03/22	20	38.90	1.1	38.49	38.37	18.9	8,580	0.22%
2023/03/20	1	37.75	0	0.00	37.29	1	8,541	0.01%
2023/03/06	0	0.00	0	41.41	40.95	0	9,270	0.00%
2023/03/03	0.1	41.50	0	0.00	41.37	0.1	9,193	0.00%
2023/02/17	0	0.00	10	42.00	41.55	-10	9,518	-0.11%
2023/02/16	10	42.89	0	0.00	42.92	10	9,745	0.10%
2023/02/07	1	41.38	0	0.00	41.33	1	10,427	0.01%
2023/01/11	18	42.34	18	42.14	42.30	0	10,483	0.00%
2023/01/09	0	0.00	6	42.00	41.72	-6	10,445	-0.06%
2023/01/06	6	41.35	0	0.00	41.20	6	10,468	0.06%
2023/01/05	2	40.09	2	40.44	40.70	0	10,417	0.00%
2022/12/06	10	39.12	10	39.51	39.44	0	9,859	0.00%
2022/12/05	3	38.66	3	38.55	38.53	0	9,673	0.00%
2022/11/24	10	35.15	10	34.66	34.44	0	9,122	0.00%
2022/10/27	0	0.00	20	34.27	32.77	-20	8,079	-0.25%
2022/10/26	10	34.21	10	34.70	34.16	0	8,243	0.00%
2022/10/25	20	34.80	0	0.00	34.25	20	8,313	0.24%
2022/10/21	0	0.00	20	37.18	37.16	-20	8,043	-0.25%
2022/10/20	30	38.25	10	37.92	37.73	20	8,078	0.25%
2022/10/07	0	0.00	5	42.18	41.86	-5	7,931	-0.06%
2022/10/06	5	42.95	0	0.00	43.00	5	8,020	0.06%
2022/10/05	10	42.15	10	42.56	42.80	0	8,085	0.00%
2022/09/23	4	40.20	4	39.85	40.40	0	8,377	0.00%
2022/09/21	0	0.00	10	40.58	40.75	-10	8,590	-0.12%
2022/09/20	10	41.35	18	41.40	41.31	-8	8,620	-0.09%
2022/09/19	3	41.35	3	41.30	41.24	0	8,766	0.00%
2022/09/16	18	42.20	0	0.00	41.31	18	8,819	0.20%
2022/09/14	4	42.81	4	42.86	42.31	0	8,852	0.00%
2022/09/13	17	42.93	17	43.67	43.69	0	8,880	0.00%
2022/09/07	0	0.00	10	40.99	41.25	-10	9,176	-0.11%
2022/09/06	15	41.34	5	40.93	41.27	10	9,563	0.10%
2022/08/26	10	43.46	10	43.27	43.13	0	10,037	0.00%
2022/08/23	0	0.00	10	43.17	42.91	-10	10,090	-0.10%
2022/08/22	10	43.75	0	0.00	43.65	10	9,992	0.10%
2022/08/19	5	43.45	20	43.37	43.17	-15	9,941	-0.15%
2022/08/18	10	43.16	5	43.58	42.95	5	10,076	0.05%
2022/08/17	10	43.80	0	0.00	43.81	10	9,954	0.10%
2022/08/12	10	43.40	12	43.25	43.38	-2	10,148	-0.02%
2022/08/11	2	42.80	0	0.00	42.93	2	10,122	0.02%
2022/08/08	0	0.00	10	43.00	42.55	-10	10,240	-0.10%
2022/08/05	10	42.54	0	0.00	42.04	10	10,317	0.10%
2022/07/29	0	0.00	25	44.15	43.83	-25	10,447	-0.24%
2022/07/26	15	45.90	0	0.00	45.97	15	10,223	0.15%
2022/07/22	10	46.25	0	0.00	45.45	10	10,705	0.09%
2022/07/04	0	0.00	10	50.51	50.80	-10	11,661	-0.09%
2022/06/22	1	46.47	1	45.93	46.29	0	11,874	0.00%
2022/06/20	0	0.00	28	46.43	46.58	-28	11,864	-0.24%
2022/06/17	28	45.76	36	45.32	45.91	-8	11,730	-0.07%
2022/06/16	36	45.21	0	0.00	45.01	36	11,706	0.31%
2022/06/15	36	44.89	74	44.79	46.21	-38	11,691	-0.33%
2022/06/14	20	42.45	0	0.00	42.29	20	11,647	0.17%
2022/06/13	10	43.85	10	42.94	42.70	0	11,914	0.00%
2022/06/10	36	43.39	18	43.66	43.97	18	12,111	0.15%
2022/05/31	0	0.00	25	40.41	41.04	-25	11,845	-0.21%
2022/05/30	13	39.87	0	0.00	39.70	13	11,717	0.11%
2022/05/27	8	40.00	4	40.00	39.25	4	11,633	0.03%
2022/05/26	11	39.00	10	39.30	38.73	1	11,550	0.01%
2022/05/25	4	38.94	0	0.00	38.62	4	11,391	0.04%
2022/05/24	3	39.70	0	0.00	39.15	3	11,355	0.03%
2022/05/23	0	0.00	10	41.36	40.06	-10	11,264	-0.09%
2022/05/20	15	40.44	26	39.90	40.94	-11	11,179	-0.10%
2022/05/19	13	38.49	0	0.00	38.77	13	11,043	0.12%
2022/05/18	0	0.00	4	39.95	39.20	-4	11,019	-0.04%
2022/05/17	2	39.84	4	39.28	39.76	-2	10,859	-0.02%
2022/05/16	14	40.16	0	0.00	38.78	14	10,792	0.13%
2022/05/06	0	0.00	18	38.32	38.27	-18	10,254	-0.18%
2022/05/05	18	40.46	0	0.00	40.78	18	10,051	0.18%
2022/04/28	10	39.40	30	39.44	39.24	-20	9,814	-0.20%
2022/04/27	20	38.58	20	38.40	38.75	0	9,646	0.00%
2022/04/26	50	37.80	50	37.52	38.30	0	9,489	0.00%
2022/04/25	0	0.00	10	39.51	39.22	-10	9,238	-0.11%
2022/04/22	30	40.72	35	40.30	40.69	-5	9,042	-0.06%
2022/04/21	15	40.98	10	40.83	40.80	5	8,983	0.06%
2022/04/19	25	42.42	10	43.16	42.40	15	8,716	0.17%
2022/04/15	10	43.38	5	43.65	43.80	5	8,451	0.06%
2022/04/14	10	43.52	0	0.00	43.75	10	8,393	0.12%
2022/04/11	10	42.83	35	41.29	41.03	-25	8,388	-0.30%
2022/04/08	15	42.86	10	43.15	43.20	5	8,247	0.06%
2022/04/07	20	43.33	18	43.29	42.40	2	8,197	0.02%
2022/04/06	18	42.58	0	0.00	43.11	18	8,190	0.22%
2022/04/01	12	41.27	29	42.00	43.35	-17	8,102	-0.21%
2022/03/31	17	41.91	0	0.00	41.65	17	7,887	0.22%
2022/02/15	10	50.18	10	49.95	49.67	0	5,837	0.00%
2021/12/09	0	0.00	1	58.15	60.70	-1	5,848	-0.02%
2021/11/19	2	53.65	0	0.00	53.75	2	6,866	0.03%
2021/11/08	2	54.80	0	0.00	54.95	2	7,302	0.03%
2021/10/29	0	0.00	20	56.50	56.65	-20	7,619	-0.26%
2021/10/27	10	56.60	0	0.00	56.55	10	7,827	0.13%
2021/10/26	0	0.00	10	59.15	58.60	-10	7,932	-0.13%
2021/10/20	10	56.85	0	0.00	56.40	10	8,402	0.12%
2021/10/18	11	55.54	0	0.00	55.20	11	8,406	0.13%
2021/10/14	0	0.00	5	57.75	57.70	-5	8,376	-0.06%
2021/10/07	0	0.00	10	52.05	53.40	-10	8,204	-0.12%
2021/10/06	10	50.15	0	0.00	51.00	10	8,177	0.12%
2021/09/27	5	51.10	5	52.80	53.40	0	8,534	0.00%
2021/09/24	0	0.00	5	52.05	51.55	-5	8,473	-0.06%
2021/09/22	5	49.50	0	0.00	50.50	5	8,426	0.06%
2021/09/15	0	0.00	1	52.00	51.40	-1	8,362	-0.01%
2021/09/13	0	0.00	5	53.95	54.25	-5	8,297	-0.06%
2021/09/08	1	53.35	0	0.00	53.20	1	8,275	0.01%
2021/08/26	5	50.50	0	0.00	50.60	5	8,057	0.06%
2021/07/26	1	54.95	0	0.00	54.95	1	7,673	0.01%
2021/07/02	0	0.00	5	65.30	64.80	-5	8,106	-0.06%
2021/06/23	0	0.00	10	67.35	67.05	-10	8,465	-0.12%
2021/06/02	5	72.02	0	0.00	72.10	5	9,157	0.05%
2021/06/01	5	73.20	0	0.00	72.60	5	9,317	0.05%
2021/05/28	5	74.90	0	0.00	74.90	5	9,291	0.05%
2021/05/27	10	74.13	0	0.00	74.20	10	9,380	0.11%
2021/02/26	0	0.00	5	77.00	75.95	-5	8,774	-0.06%
2020/12/16	0	0.00	0	64.80	65.05	0	8,686	0.00%
2020/08/31	0	0.00	4	60.38	59.90	-4	14,991	-0.03%
2020/08/05	1	55.30	0	0.00	55.45	1	14,590	0.01%
2020/07/28	0	0.00	1	53.15	53.15	-1	14,799	-0.01%
2020/07/27	1	52.75	0	0.00	52.25	1	14,869	0.01%
2020/07/20	0	0.00	2	55.55	56.70	-2	14,454	-0.01%
2020/07/17	2	54.35	1	55.20	53.75	1	14,274	0.01%
2020/07/16	1	55.85	0	0.00	54.65	1	14,153	0.01%
2020/07/13	3	59.43	0	0.00	61.30	3	14,095	0.02%
2020/07/08	0	0.00	1	59.85	60.00	-1	13,716	-0.01%
2020/07/07	1	61.30	11	60.83	61.80	-10	13,587	-0.07%
2020/07/06	0	0.00	10	57.10	57.55	-10	13,229	-0.08%
2020/05/28	0	0.00	1	41.58	41.13	-1	17,545	-0.01%
2020/05/27	0	0.00	1	41.17	40.97	-1	17,659	-0.01%
2020/05/22	2	40.37	0	0.00	39.95	2	18,257	0.01%
2020/05/20	0	0.00	5	42.00	42.25	-5	18,520	-0.03%
2020/05/19	0	0.00	1	42.28	42.06	-1	18,681	-0.01%
2020/04/08	0	0.00	1	38.30	38.19	-1	20,195	0.00%
2020/04/06	0	0.00	1	38.19	38.21	-1	20,065	0.00%
2020/04/01	1	36.58	0	0.00	37.29	1	20,135	0.00%
2020/03/31	1	37.03	0	0.00	36.99	1	19,952	0.01%
2020/03/12	5	41.54	0	0.00	41.54	5	16,308	0.03%
2020/03/11	0	0.00	1	43.27	43.24	-1	16,045	-0.01%
2020/03/10	1	43.70	1	43.50	43.93	0	15,912	0.00%
2020/03/09	1	41.80	0	0.00	41.73	1	15,481	0.01%
2020/03/05	0	0.00	1	46.17	46.85	-1	14,912	-0.01%
2020/02/24	0	0.00	4	44.96	45.00	-4	14,255	-0.03%
2020/02/19	0	0.00	1	44.72	44.83	-1	13,750	-0.01%
2020/02/18	10	44.38	11	43.93	43.92	-1	13,746	-0.01%
2020/02/10	0	0.00	1	41.90	41.94	-1	13,916	-0.01%
2020/02/07	1	41.50	0	0.00	41.77	1	13,900	0.01%
2020/02/05	0	0.00	2	41.44	41.29	-2	14,216	-0.01%
2020/02/04	0	0.00	2	40.24	40.19	-2	14,074	-0.01%
2020/01/31	9	40.20	8	40.20	40.26	1	13,223	0.01%
2020/01/30	4	40.33	60	40.99	39.68	-56	13,209	-0.42%
2020/01/15	1	50.15	0	0.00	50.05	1	13,103	0.01%
2020/01/14	20	51.45	22	51.23	51.20	-2	13,137	-0.02%
2020/01/13	0	0.00	1	51.00	50.80	-1	13,203	-0.01%
2020/01/08	0	0.00	3	49.93	49.69	-3	13,584	-0.02%
2020/01/03	25	51.09	26	50.65	50.65	-1	14,278	-0.01%
2020/01/02	1	51.10	11	51.28	51.10	-10	14,266	-0.07%
2019/12/31	1	49.64	1	49.57	49.56	0	13,909	0.00%
2019/12/30	2	49.89	0	0.00	49.99	2	13,829	0.01%
2019/12/27	0	0.00	11	49.39	49.31	-11	13,698	-0.08%
2019/12/25	1	47.97	0	0.00	47.93	1	13,622	0.01%
2019/12/24	5	48.25	5	48.21	48.19	0	13,695	0.00%
2019/12/23	10	48.70	1	48.56	48.56	9	13,700	0.07%
2019/12/19	1	49.20	0	0.00	49.17	1	13,851	0.01%
2019/12/18	0	0.00	2	49.70	49.69	-2	14,100	-0.01%
2019/12/16	1	47.95	0	0.00	47.93	1	13,840	0.01%
2019/12/13	15	47.72	15	48.16	47.99	0	13,849	0.00%
2019/12/11	0	0.00	2	46.97	46.99	-2	13,798	-0.01%
2019/12/06	0	0.00	1	46.67	46.72	-1	14,523	-0.01%
2019/12/04	5	45.80	5	45.89	45.89	0	14,839	0.00%
2019/12/03	0	0.00	3	45.54	45.89	-3	15,449	-0.02%
2019/11/29	8	46.05	6	45.53	45.06	2	15,661	0.01%
2019/11/28	9	47.12	5	46.80	46.80	4	15,594	0.03%
2019/11/26	10	47.53	10	47.72	47.46	0	15,988	0.00%
2019/11/21	15	47.43	76	47.19	47.37	-61	16,378	-0.37%
2019/11/20	40	48.50	0	0.00	48.33	40	16,690	0.24%
2019/11/19	0	0.00	10	49.04	48.85	-10	16,851	-0.06%
2019/11/18	7	47.77	7	48.46	48.38	0	16,828	0.00%
2019/11/15	1	48.03	10	48.40	48.00	-9	16,891	-0.05%
2019/11/12	7	48.28	5	48.15	48.15	2	17,522	0.01%
2019/11/11	40	48.94	0	0.00	48.57	40	17,539	0.23%
2019/11/08	20	50.54	22	50.19	50.15	-2	17,358	-0.01%
2019/11/07	1	50.00	0	0.00	50.10	1	17,423	0.01%
2019/11/06	19	50.58	18	50.60	50.60	1	17,623	0.01%
2019/11/05	8	51.13	10	51.52	51.45	-2	17,805	-0.01%
2019/11/04	0	0.00	1	50.05	50.10	-1	18,031	-0.01%
2019/11/01	0	0.00	150	48.68	49.37	-150	18,206	-0.82%	大賣/鉅額交易
2019/10/31	3	48.10	0	0.00	47.83	3	18,378	0.02%
2019/10/29	0	0.00	20	48.68	48.45	-20	18,945	-0.11%
2019/10/28	20	48.29	0	0.00	48.37	20	19,191	0.10%
2019/10/25	50	47.30	0	0.00	47.67	50	19,135	0.26%
2019/10/23	0	0.00	51	48.23	48.25	-51	19,291	-0.26%
2019/10/21	1	48.34	0	0.00	48.27	1	19,863	0.01%
2019/10/17	0	0.00	4	49.64	49.36	-4	20,275	-0.02%
2019/10/16	15	50.45	15	50.15	49.14	0	20,423	0.00%
2019/10/14	2	49.80	4	49.67	49.65	-2	20,475	-0.01%
2019/10/09	5	46.60	4	46.91	46.91	1	20,441	0.00%
2019/10/07	20	45.65	20	45.62	45.63	0	20,851	0.00%
2019/10/02	1	46.10	0	0.00	46.39	1	21,797	0.00%
2019/09/26	8	47.95	5	47.60	47.60	3	22,540	0.01%
2019/09/25	1	47.66	0	0.00	47.68	1	22,649	0.00%
2019/09/20	2	48.59	1	48.65	48.65	1	23,688	0.00%
2019/09/19	1	48.37	0	0.00	48.02	1	23,803	0.00%
2019/09/18	1	48.12	0	0.00	48.32	1	24,331	0.00%
2019/09/17	1	48.85	3	48.46	48.25	-2	24,610	-0.01%
2019/09/12	0	0.00	2	49.15	49.27	-2	25,640	-0.01%
2019/09/11	20	48.93	22	48.74	48.76	-2	26,012	-0.01%
2019/09/10	33	49.43	34	49.07	49.01	-1	25,906	0.00%
2019/09/09	109	49.92	8	49.75	49.73	101	25,972	0.39%	大買/鉅額交易
2019/09/06	5	49.53	0	0.00	49.40	5	25,987	0.02%
2019/09/05	39	49.43	107	49.55	49.67	-68	26,053	-0.26%	大賣/
2019/09/04	20	47.77	21	47.73	47.72	-1	25,633	0.00%
2019/09/03	35	47.33	26	47.08	47.08	9	26,037	0.03%
2019/09/02	7	47.43	0	0.00	47.50	7	26,527	0.03%
2019/08/30	31	46.74	20	46.65	46.66	11	26,564	0.04%
2019/08/28	10	46.83	10	46.21	46.24	0	26,910	0.00%
2019/08/27	15	46.65	15	47.08	47.11	0	26,966	0.00%
2019/08/26	15	45.77	15	45.80	45.80	0	27,008	0.00%
2019/08/23	15	46.46	19	47.45	47.42	-4	27,134	-0.01%
2019/08/22	22	46.37	15	46.05	45.98	7	26,928	0.03%
2019/08/21	15	46.17	15	46.30	46.30	0	27,392	0.00%
2019/08/20	10	46.02	10	46.36	46.49	0	27,900	0.00%
2019/08/19	21	45.09	20	45.81	45.85	1	28,042	0.00%
2019/08/16	15	44.16	19	44.89	44.81	-4	28,220	-0.01%
2019/08/15	10	43.24	10	43.69	43.64	0	28,273	0.00%
2019/08/14	28	44.61	25	44.12	43.95	3	28,549	0.01%
2019/08/13	15	43.76	25	43.66	43.57	-10	28,866	-0.03%
2019/08/12	10	43.80	14	43.77	43.85	-4	29,210	-0.01%
2019/08/08	5	43.00	5	43.46	43.46	0	29,566	0.00%
2019/08/07	20	42.95	21	42.58	42.58	-1	29,754	0.00%
2019/08/06	11	42.35	10	43.00	43.20	1	30,177	0.00%
2019/08/05	9	44.33	9	44.25	44.25	0	29,933	0.00%
2019/08/02	5	44.20	5	44.73	44.82	0	30,453	0.00%
2019/08/01	11	46.86	12	46.35	46.27	-1	31,105	0.00%
2019/07/31	31	47.57	30	47.42	47.42	1	31,176	0.00%
2019/07/30	4	48.43	3	48.64	48.52	1	31,513	0.00%
2019/07/26	15	47.44	15	47.93	47.98	0	32,879	0.00%
2019/07/25	5	47.50	5	47.58	47.55	0	32,707	0.00%
2019/07/24	15	47.30	15	47.18	47.18	0	33,011	0.00%
2019/07/23	20	46.55	21	46.32	46.32	-1	33,255	0.00%
2019/07/22	10	46.85	10	46.99	46.99	0	33,690	0.00%
2019/07/19	15	46.82	16	46.65	46.65	-1	33,557	0.00%
2019/07/18	16	45.79	16	45.69	45.69	0	33,899	0.00%
2019/07/17	10	45.95	10	46.30	46.30	0	34,000	0.00%
2019/07/16	30	46.57	32	46.30	46.29	-2	34,792	-0.01%
2019/07/15	18	46.32	17	47.22	47.00	1	35,080	0.00%
2019/07/12	21	46.63	25	47.22	47.22	-4	34,749	-0.01%
2019/07/10	14	46.47	11	46.29	46.29	3	35,346	0.01%
2019/07/09	16	46.58	16	46.14	46.14	0	35,920	0.00%
2019/07/08	6	47.23	6	46.69	46.69	0	36,192	0.00%
2019/07/05	15	48.12	15	48.55	48.55	0	36,302	0.00%
2019/07/04	10	48.34	9	48.00	48.00	1	36,537	0.00%
2019/07/03	10	48.64	11	48.80	48.85	-1	36,665	0.00%
2019/07/02	2	48.90	0	0.00	48.80	2	37,638	0.01%
2019/07/01	3	48.71	1	49.11	49.11	2	37,880	0.01%
2019/06/28	15	46.37	15	46.32	46.29	0	37,631	0.00%
2019/06/27	17	46.16	15	46.50	46.74	2	38,297	0.01%
2019/06/26	9	45.70	14	45.57	45.57	-5	38,994	-0.01%
2019/06/25	42	46.10	42	45.02	45.10	0	39,157	0.00%
2019/06/24	16	46.97	15	46.86	46.86	1	39,037	0.00%
2019/06/21	30	47.02	32	46.45	46.43	-2	39,306	-0.01%
2019/06/20	20	44.81	22	46.17	46.48	-2	39,410	-0.01%
2019/06/19	15	44.80	15	45.05	45.04	0	39,100	0.00%
2019/06/18	15	42.94	15	42.95	42.95	0	38,928	0.00%
2019/06/14	30	43.11	31	43.07	43.07	-1	39,788	0.00%
2019/06/13	46	42.51	46	42.75	42.74	0	40,249	0.00%
2019/06/12	11	42.86	10	42.85	42.85	1	40,774	0.00%
2019/06/11	10	41.79	11	43.07	43.09	-1	41,115	0.00%
2019/06/10	5	40.77	5	41.66	41.56	0	41,094	0.00%
2019/06/06	10	40.43	10	40.39	40.39	0	41,089	0.00%
2019/06/05	16	40.84	15	41.20	40.91	1	41,609	0.00%
2019/06/04	35	40.41	36	40.28	40.28	-1	42,596	0.00%
2019/06/03	30	40.93	30	40.97	40.93	0	43,375	0.00%
2019/05/31	36	41.40	35	41.09	41.09	1	43,791	0.00%
2019/05/30	36	41.18	36	40.88	40.82	0	44,397	0.00%
2019/05/29	4	40.44	4	41.30	41.58	0	45,371	0.00%
2019/05/28	2	40.88	4	41.30	41.68	-2	45,713	0.00%
2019/05/27	10	39.52	8	40.09	40.25	2	46,301	0.00%
2019/05/24	11	40.02	11	40.27	40.05	0	47,391	0.00%
2019/05/23	11	39.85	11	40.20	39.85	0	47,617	0.00%
2019/05/22	17	40.78	18	40.85	40.80	-1	47,369	0.00%
2019/05/21	24	40.77	23	41.64	41.17	1	47,324	0.00%
2019/05/20	12	40.64	15	40.03	39.88	-3	47,756	-0.01%
2019/05/17	30	41.70	32	41.09	40.96	-2	47,704	0.00%
2019/05/16	9	41.24	8	41.94	41.95	1	47,751	0.00%
2019/05/15	15	41.06	15	41.91	41.91	0	47,872	0.00%
2019/05/14	1	40.42	1	40.82	40.82	0	47,919	0.00%
2019/05/13	21	40.24	25	40.12	40.10	-4	47,659	-0.01%
2019/05/10	26	40.71	22	40.78	40.55	4	48,268	0.01%
2019/05/09	26	39.59	25	39.68	39.65	1	47,641	0.00%
2019/05/08	6	40.96	1	41.63	41.63	5	47,054	0.01%
2019/05/07	4	42.51	6	42.22	41.95	-2	47,278	0.00%
2019/05/06	26	42.56	26	41.65	41.59	0	47,291	0.00%
2019/05/02	0	0.00	2	46.53	46.53	-2	46,171	0.00%
2019/04/30	4	46.44	4	46.80	46.78	0	46,555	0.00%
2019/04/29	8	46.68	4	47.12	47.41	4	46,622	0.01%
2019/04/26	3	45.61	3	46.10	46.28	0	46,474	0.00%
2019/04/25	4	47.38	3	47.40	47.43	1	46,254	0.00%
2019/04/24	15	48.34	12	47.55	47.60	3	46,375	0.01%
2019/04/23	1	47.62	1	47.99	48.17	0	46,186	0.00%
2019/04/22	10	49.62	10	47.82	47.61	0	46,218	0.00%
2019/04/19	7	48.63	7	49.23	49.28	0	45,567	0.00%
2019/04/18	2	49.02	3	48.76	48.68	-1	45,488	0.00%
2019/04/17	5	49.14	6	49.40	49.40	-1	45,744	0.00%
2019/04/16	1	46.50	4	47.94	48.86	-3	45,386	-0.01%
2019/04/15	1	47.83	2	48.14	48.00	-1	45,106	0.00%
2019/04/12	7	46.15	6	46.00	45.95	1	44,875	0.00%
2019/04/11	14	47.60	10	46.54	46.72	4	44,834	0.01%
2019/04/10	6	47.35	7	48.01	48.05	-1	44,611	0.00%
2019/04/09	3	47.53	0	0.00	47.75	3	44,432	0.01%
2019/04/08	3	47.23	6	47.17	46.66	-3	44,149	-0.01%
2019/04/03	2	44.81	3	45.17	45.10	-1	43,175	0.00%
2019/04/02	5	45.20	4	45.04	45.06	1	43,226	0.00%
2019/04/01	3	45.04	10	44.76	45.15	-7	42,927	-0.02%
2019/03/29	1	42.43	3	42.54	42.96	-2	42,152	0.00%
2019/03/27	0	0.00	1	40.71	40.50	-1	42,469	0.00%
2019/03/26	7	40.01	6	39.70	39.66	1	42,278	0.00%
2019/03/25	11	40.07	6	40.34	40.30	5	42,373	0.01%
2019/03/22	5	41.81	5	41.75	41.70	0	42,255	0.00%
2019/03/21	1	42.38	0	0.00	42.42	1	41,973	0.00%
2019/03/18	1	41.97	3	42.39	42.47	-2	41,629	0.00%
2019/03/15	0	0.00	1	41.50	40.97	-1	41,661	0.00%
2019/03/13	1	39.93	0	0.00	40.18	1	41,259	0.00%
2019/03/12	0	0.00	3	40.51	40.63	-3	41,123	-0.01%
2019/03/11	1	38.54	0	0.00	39.27	1	40,926	0.00%
2019/03/08	5	39.80	1	39.16	39.19	4	41,522	0.01%
2019/03/07	0	0.00	61	42.92	41.42	-61	40,406	-0.15%
2019/03/06	12	42.84	0	0.00	43.02	12	39,590	0.03%
2019/03/04	0	0.00	30	43.71	44.55	-30	38,737	-0.08%
2019/02/27	28	40.39	23	40.81	41.58	5	37,841	0.01%
2019/02/26	0	0.00	11	40.93	40.69	-11	37,565	-0.03%
2019/02/25	0	0.00	20	37.76	39.80	-20	36,765	-0.05%
2019/02/22	2	36.27	3	36.04	35.94	-1	35,439	0.00%
2019/02/21	0	0.00	1	37.00	37.05	-1	35,357	0.00%
2019/02/20	0	0.00	1	36.60	36.24	-1	35,426	0.00%
2019/02/19	0	0.00	5	36.80	36.18	-5	35,706	-0.01%
2019/02/18	1	35.45	5	35.99	36.10	-4	35,062	-0.01%
2019/02/15	9	35.35	12	35.39	34.91	-3	34,878	-0.01%
2019/02/14	0	0.00	14	36.17	36.25	-14	34,741	-0.04%
2019/02/13	0	0.00	5	35.46	35.53	-5	34,524	-0.01%
2019/02/12	2	34.85	27	35.14	35.08	-25	34,771	-0.07%
2019/02/11	12	34.51	13	33.67	34.74	-1	34,747	0.00%
2019/01/30	3	32.79	25	32.71	32.81	-22	34,250	-0.06%
2019/01/29	10	32.78	17	32.41	32.78	-7	34,460	-0.02%
2019/01/28	23	33.19	9	32.78	32.67	14	34,506	0.04%
2019/01/25	24	32.02	84	32.35	32.75	-60	34,898	-0.17%
2019/01/24	34	31.62	24	31.61	31.59	10	35,128	0.03%
2019/01/23	40	31.14	42	31.45	31.27	-2	35,542	-0.01%
2019/01/22	16	31.66	16	31.22	31.21	0	36,265	0.00%
2019/01/21	22	32.30	2	32.00	32.00	20	37,287	0.05%
2019/01/18	4	31.11	5	31.42	31.45	-1	37,351	0.00%
2019/01/17	4	30.58	5	30.97	30.95	-1	37,669	0.00%
2019/01/16	4	30.42	7	30.56	30.54	-3	38,036	-0.01%
2019/01/15	2	29.54	1	29.99	30.24	1	38,385	0.00%
2019/01/14	4	29.68	6	29.42	29.44	-2	39,393	-0.01%
2019/01/11	11	29.68	8	29.81	29.82	3	39,782	0.01%
2019/01/10	10	29.40	10	29.67	29.65	0	40,063	0.00%
2019/01/08	12	28.76	13	28.66	28.66	-1	40,076	0.00%
2019/01/07	16	28.84	17	28.67	28.67	-1	40,270	0.00%
2019/01/04	28	27.53	24	28.09	28.53	4	40,330	0.01%
2019/01/03	4	27.63	10	27.62	27.59	-6	40,553	-0.01%
2019/01/02	17	28.49	94	27.49	27.29	-77	40,552	-0.19%
2018/12/28	32	28.44	56	28.35	28.35	-24	40,632	-0.06%
2018/12/27	8	28.48	6	28.19	28.17	2	40,681	0.00%
2018/12/26	99	28.19	0	0.00	27.72	99	40,629	0.24%
2018/12/25	5	27.51	4	27.80	27.50	1	40,494	0.00%
2018/12/24	1	28.48	4	28.45	28.49	-3	40,210	-0.01%
2018/12/22	5	27.96	2	27.91	27.90	3	39,995	0.01%
2018/12/21	6	28.48	4	28.38	28.38	2	40,480	0.00%
2018/12/20	13	29.70	12	29.45	29.15	1	40,386	0.00%
2018/12/19	21	31.21	20	30.93	30.92	1	40,095	0.00%
2018/12/18	13	31.35	186	31.06	31.15	-173	40,154	-0.43%	大賣/鉅額交易
2018/12/14	157	32.24	19	32.32	32.25	138	39,894	0.35%	大買/鉅額交易
2018/12/13	60	32.71	59	32.72	32.97	1	40,565	0.00%
2018/12/12	37	31.86	18	31.71	31.75	19	40,000	0.05%
2018/12/11	4	31.27	12	31.40	31.33	-8	39,891	-0.02%
2018/12/10	17	31.27	164	31.27	31.04	-147	40,018	-0.37%	大賣/鉅額交易
2018/12/07	5	32.23	6	32.13	32.16	-1	39,733	0.00%
2018/12/06	10	32.26	90	32.12	32.08	-80	40,344	-0.20%
2018/12/05	1	33.20	11	33.06	33.35	-10	39,956	-0.03%
2018/12/04	14	33.69	11	33.50	33.50	3	39,815	0.01%
2018/12/03	36	33.79	5	33.84	33.86	31	40,011	0.08%
2018/11/30	5	31.67	83	31.97	31.71	-78	39,164	-0.20%
2018/11/29	5	32.42	5	32.01	31.90	0	39,111	0.00%
2018/11/28	3	31.92	42	32.05	32.07	-39	39,001	-0.10%
2018/11/27	6	31.68	4	31.74	31.75	2	38,762	0.01%
2018/11/26	5	31.82	15	32.03	31.79	-10	38,943	-0.03%
2018/11/23	9	32.00	10	31.89	31.85	-1	38,796	0.00%
2018/11/22	14	32.59	17	32.27	32.25	-3	38,647	-0.01%
2018/11/21	3	32.73	2	32.80	32.80	1	38,612	0.00%
2018/11/20	9	33.15	9	32.94	32.81	0	38,878	0.00%
2018/11/19	3	33.79	4	33.81	33.81	-1	38,639	0.00%
2018/11/16	14	33.19	13	33.59	33.41	1	38,636	0.00%
2018/11/15	6	32.59	6	32.94	32.96	0	38,405	0.00%
2018/11/14	8	33.05	9	32.93	32.92	-1	38,877	0.00%
2018/11/13	6	32.38	4	33.30	33.30	2	39,075	0.01%
2018/11/12	1	32.54	0	0.00	32.60	1	39,428	0.00%
2018/11/09	11	32.92	10	32.52	32.60	1	40,100	0.00%
2018/11/08	21	34.52	31	34.33	34.18	-10	39,850	-0.03%
2018/11/07	22	34.40	13	34.52	34.50	9	39,843	0.02%
2018/11/06	37	34.37	17	33.64	33.64	20	39,870	0.05%
2018/11/05	10	34.56	2	34.43	34.41	8	39,734	0.02%
2018/11/02	10	34.81	2	35.57	35.26	8	39,892	0.02%
2018/11/01	20	33.60	0	0.00	34.18	20	39,299	0.05%
2018/10/31	1	32.42	1	32.93	32.93	0	39,015	0.00%
2018/10/30	23	32.62	20	32.93	32.93	3	38,897	0.01%
2018/10/29	265	33.38	28	32.44	31.90	237	38,340	0.62%	大買/鉅額交易
2018/10/26	28	34.87	274	33.98	33.90	-246	38,084	-0.65%	大賣/鉅額交易
2018/10/25	24	33.69	16	33.58	33.47	8	37,903	0.02%
2018/10/24	41	34.78	28	34.94	35.00	13	37,289	0.03%
2018/10/23	14	35.38	2	35.10	35.00	12	36,614	0.03%
2018/10/22	60	35.35	32	34.87	36.71	28	36,220	0.08%
2018/10/19	137	31.73	21	32.35	32.71	116	35,123	0.33%	大買/鉅額交易
2018/10/18	241	32.66	0	0.00	32.10	241	34,831	0.69%	大買/鉅額交易
2018/10/17	7	33.35	24	33.85	32.65	-17	35,069	-0.05%
2018/10/16	10	33.78	1	33.40	33.32	9	35,195	0.03%
2018/10/15	1	32.93	0	0.00	32.90	1	35,216	0.00%
2018/10/12	13	32.61	0	0.00	33.50	13	35,019	0.04%
2018/10/11	15	32.56	5	32.91	32.37	10	34,737	0.03%
2018/10/09	6	34.85	1	34.58	34.97	5	34,291	0.01%
2018/10/08	4	35.23	3	35.52	35.45	1	34,356	0.00%
2018/10/05	1	35.37	0	0.00	35.41	1	34,222	0.00%
2018/10/03	5	36.81	0	0.00	36.82	5	34,914	0.01%
2018/09/28	10	37.69	15	38.50	38.41	-5	36,332	-0.01%
2018/09/27	0	0.00	10	38.31	37.50	-10	36,287	-0.03%
2018/09/26	0	0.00	2	38.19	38.50	-2	36,204	-0.01%
2018/09/25	0	0.00	1	36.80	36.70	-1	36,947	0.00%
2018/09/21	0	0.00	3	36.33	37.13	-3	37,201	-0.01%
2018/09/20	2	35.36	26	35.64	35.33	-24	37,117	-0.06%
2018/09/19	40	35.23	21	35.25	35.51	19	37,612	0.05%
2018/09/18	1	33.08	2	33.00	33.29	-1	37,439	0.00%
2018/09/17	3	33.27	3	33.14	33.13	0	38,291	0.00%
2018/09/14	4	33.47	8	33.71	33.60	-4	38,503	-0.01%
2018/09/12	4	32.29	0	0.00	32.27	4	38,585	0.01%
2018/09/11	1	33.17	0	0.00	33.16	1	38,458	0.00%
2018/09/07	1	33.62	1	34.46	33.86	0	38,657	0.00%
2018/09/06	2	34.48	0	0.00	33.85	2	38,451	0.01%
2018/09/04	0	0.00	1	35.09	35.43	-1	38,238	0.00%
2018/09/03	5	34.97	0	0.00	34.54	5	38,345	0.01%
2018/08/31	1	34.71	0	0.00	35.49	1	38,543	0.00%
2018/08/29	5	36.34	0	0.00	36.17	5	38,169	0.01%
2018/08/27	0	0.00	9	35.63	36.49	-9	38,189	-0.02%
2018/08/24	0	0.00	3	34.65	35.00	-3	38,062	-0.01%
2018/08/20	3	32.86	0	0.00	32.90	3	38,513	0.01%
2018/08/17	10	33.93	11	33.37	33.11	-1	38,293	0.00%
2018/08/16	10	32.94	20	33.23	33.99	-10	37,857	-0.03%
2018/08/06	10	34.63	10	34.71	34.04	0	35,802	0.00%
2018/08/02	3	35.09	0	0.00	34.29	3	35,372	0.01%
2018/08/01	0	0.00	10	38.77	37.76	-10	34,567	-0.03%
2018/07/31	0	0.00	3	38.25	37.93	-3	34,850	-0.01%
2018/07/26	3	38.59	0	0.00	38.12	3	34,999	0.01%
2018/07/25	5	38.88	0	0.00	38.88	5	34,971	0.01%
2018/07/24	4	39.10	0	0.00	39.10	4	34,817	0.01%
2018/07/23	3	37.04	0	0.00	37.52	3	34,789	0.01%
2018/07/19	10	35.97	0	0.00	35.30	10	34,447	0.03%
2018/07/18	0	0.00	5	35.78	35.48	-5	34,924	-0.01%
2018/07/17	2	35.00	0	0.00	35.00	2	34,906	0.01%
2018/07/16	2	35.78	0	0.00	35.54	2	34,862	0.01%
2018/07/11	0	0.00	10	34.74	35.05	-10	34,858	-0.03%
2018/07/10	0	0.00	5	36.55	35.55	-5	35,132	-0.01%
2018/07/06	30	33.59	20	34.10	34.44	10	34,831	0.03%
2018/07/03	8	33.33	0	0.00	33.56	8	34,193	0.02%
2018/06/29	2	36.22	0	0.00	36.51	2	32,732	0.01%
2018/06/28	2	36.04	2	35.29	35.88	0	32,184	0.00%
2018/06/27	1	37.86	0	0.00	36.10	1	31,843	0.00%
2018/06/26	0	0.00	7	37.63	37.85	-7	31,809	-0.02%
2018/06/22	1	39.81	0	0.00	39.94	1	31,580	0.00%
2018/06/20	10	40.66	0	0.00	40.88	10	32,594	0.03%
2018/06/19	0	0.00	5	40.63	40.86	-5	32,858	-0.02%
2018/06/15	8	42.58	0	0.00	42.57	8	32,567	0.02%
2018/06/14	0	0.00	10	42.23	42.24	-10	32,443	-0.03%
2018/06/13	3	42.56	0	0.00	42.63	3	32,393	0.01%
2018/06/12	0	0.00	180	42.70	42.95	-180	32,311	-0.56%	大賣/鉅額交易
2018/05/31	88	40.35	89	40.72	41.54	-1	32,421	0.00%
2018/05/30	104	40.42	110	40.05	40.37	-6	32,292	-0.02%	大買/大賣/
2018/05/28	140	42.03	0	0.00	41.80	140	32,149	0.44%	大買/鉅額交易
2018/05/25	25	41.68	0	0.00	41.63	25	32,303	0.08%
2018/05/24	10	42.01	0	0.00	41.86	10	32,447	0.03%
2018/05/23	11	42.45	1	43.57	42.52	10	32,440	0.03%
2018/05/22	3	43.41	30	43.85	43.22	-27	32,376	-0.08%
2018/05/21	30	44.60	0	0.00	44.36	30	32,652	0.09%
2018/05/15	0	0.00	15	44.97	44.00	-15	36,408	-0.04%
2018/05/14	10	44.73	20	44.59	44.57	-10	36,950	-0.03%
2018/05/11	10	43.65	0	0.00	43.70	10	37,192	0.03%
2018/05/09	11	43.75	0	0.00	43.39	11	37,255	0.03%
2018/05/07	10	41.69	0	0.00	41.75	10	37,264	0.03%
2018/05/03	0	0.00	15	40.56	40.70	-15	37,498	-0.04%
2018/04/30	0	0.00	1	40.99	41.62	-1	38,178	0.00%
2018/04/27	6	40.28	0	0.00	40.16	6	38,440	0.02%
2018/04/26	0	0.00	5	41.37	41.37	-5	37,955	-0.01%
2018/04/24	0	0.00	22	42.83	43.63	-22	37,842	-0.06%
2018/04/20	1	41.54	0	0.00	40.79	1	38,015	0.00%
2018/04/19	90	41.90	0	0.00	42.05	90	38,398	0.23%
2018/04/18	5	40.18	0	0.00	40.41	5	38,192	0.01%
2018/04/17	2	41.25	0	0.00	40.95	2	37,819	0.01%
2018/04/16	12	43.40	30	42.41	41.70	-18	37,839	-0.05%
2018/04/13	15	44.72	0	0.00	43.93	15	37,384	0.04%
2018/04/12	45	45.15	20	44.62	44.69	25	37,189	0.07%
2018/04/11	30	45.58	0	0.00	45.62	30	36,995	0.08%
2018/04/03	4	42.85	0	0.00	42.30	4	36,999	0.01%
2018/03/31	0	0.00	79	44.01	44.04	-79	36,937	-0.21%
2018/03/30	0	0.00	5	44.43	44.37	-5	37,111	-0.01%
2018/03/29	5	42.63	15	42.22	42.92	-10	36,886	-0.03%
2018/03/28	1	42.85	25	42.85	42.66	-24	36,350	-0.07%
2018/03/27	15	44.80	15	45.45	44.72	0	35,798	0.00%
2018/03/26	20	44.98	5	43.93	43.85	15	35,591	0.04%
2018/03/23	113	45.21	99	45.54	44.61	14	35,035	0.04%	大買/
2018/03/22	61	48.36	10	49.40	48.11	51	34,183	0.15%
2018/03/21	10	50.55	0	0.00	50.45	10	33,482	0.03%
2018/03/20	0	0.00	10	49.31	49.45	-10	33,520	-0.03%
2018/03/19	1	49.36	0	0.00	49.17	1	33,517	0.00%
2018/03/16	0	0.00	2	50.13	49.83	-2	33,461	-0.01%
2018/03/15	1	48.89	0	0.00	49.92	1	33,535	0.00%
2018/03/14	3	49.52	0	0.00	49.25	3	33,377	0.01%
2018/03/12	50	50.78	2	51.10	51.15	48	33,368	0.14%
2018/03/07	0	0.00	5	50.15	49.59	-5	33,555	-0.01%
2018/03/06	23	49.43	20	48.20	49.09	3	33,696	0.01%
2018/03/02	5	48.71	10	49.04	49.00	-5	33,281	-0.02%
2018/03/01	19	49.89	200	49.51	49.69	-181	33,439	-0.54%	大賣/鉅額交易
2018/02/27	5	51.40	10	53.55	51.05	-5	33,277	-0.02%
2018/02/26	112	52.24	0	0.00	52.45	112	33,612	0.33%	大買/鉅額交易
2018/02/23	20	51.85	50	51.97	51.50	-30	33,502	-0.09%
2018/02/22	0	0.00	10	50.85	50.95	-10	33,583	-0.03%
2018/02/21	1	49.81	2	50.25	51.35	-1	34,192	0.00%
2018/02/12	0	0.00	90	46.64	46.45	-90	34,183	-0.26%
2018/02/09	8	45.89	24	46.28	45.70	-16	33,742	-0.05%
2018/02/08	27	52.37	1	53.40	51.10	26	32,310	0.08%
2018/02/07	85	55.91	0	0.00	55.15	85	31,169	0.27%
2018/02/06	144	57.45	21	57.15	56.45	123	30,320	0.41%	大買/鉅額交易
2018/02/05	21	58.66	0	0.00	58.95	21	29,732	0.07%
2018/02/02	0	0.00	76	58.03	58.60	-76	29,413	-0.26%
2018/02/01	0	0.00	90	58.28	58.15	-90	29,421	-0.31%
2018/01/31	1	56.90	47	57.44	58.15	-46	29,310	-0.16%
2018/01/30	4	58.03	20	58.18	57.55	-16	29,393	-0.05%
2018/01/29	21	60.25	0	0.00	60.20	21	28,894	0.07%
2018/01/26	20	60.70	20	61.20	61.35	0	28,643	0.00%
2018/01/25	2	61.23	2	60.15	60.00	0	28,513	0.00%
2018/01/24	0	0.00	1	61.85	62.45	-1	28,221	0.00%
2018/01/23	20	60.50	43	60.85	61.50	-23	27,874	-0.08%
2018/01/22	11	59.60	0	0.00	59.40	11	27,927	0.04%
2018/01/19	2	59.50	0	0.00	60.10	2	27,995	0.01%
2018/01/18	12	59.63	15	59.02	58.80	-3	28,088	-0.01%
2018/01/17	15	58.13	28	58.08	58.50	-13	27,941	-0.05%
2018/01/16	10	57.30	12	58.09	58.00	-2	27,399	-0.01%
2018/01/15	20	57.68	13	57.75	58.00	7	27,211	0.03%
2018/01/12	0	0.00	10	55.90	55.85	-10	26,794	-0.04%
2018/01/11	10	55.25	11	55.01	54.95	-1	27,101	0.00%
2018/01/10	30	54.78	13	55.05	54.70	17	26,898	0.06%
2018/01/09	1	53.60	11	53.45	53.90	-10	26,561	-0.04%
2018/01/08	0	0.00	1	52.70	52.70	-1	26,508	0.00%
2018/01/05	11	52.70	1	52.50	52.70	10	26,370	0.04%
2018/01/04	2	52.15	1	52.15	52.30	1	26,300	0.00%
2018/01/03	0	0.00	10	52.15	52.40	-10	26,520	-0.04%
2018/01/02	10	51.65	0	0.00	51.85	10	26,292	0.04%