元大滬深300正2 (00637L)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.40
漲跌
▼0.02
漲幅
-0.15%
成交量
21,555張
產業
上市0.00%
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	242	13.39	50	13.42	13.40	192	54,425	0.35%	大買/鉅額交易
2024/06/21	13	13.43	0	0.00	13.20	13	54,496	0.02%
2024/06/20	2	13.52	0	0.00	13.48	2	52,971	0.00%
2024/06/19	4	13.52	0	0.00	13.55	4	54,023	0.01%
2024/06/14	7	13.29	0	0.00	13.46	7	54,924	0.01%
2024/06/13	115	13.51	3	13.54	13.43	112	54,770	0.20%	大買/鉅額交易
2024/06/07	15	13.97	0	0.00	13.78	15	55,146	0.03%
2024/06/06	50	14.30	0	0.00	14.28	50	54,873	0.09%
2024/06/05	60	14.17	0	0.00	14.16	60	55,930	0.11%
2024/05/31	0	0.00	150	14.12	14.10	-150	57,006	-0.26%	大賣/鉅額交易
2024/05/30	10	14.10	0	0.00	14.10	10	57,973	0.02%
2024/05/29	100	14.34	0	0.00	14.31	100	58,202	0.17%
2024/05/28	150	14.35	0	0.00	14.31	150	58,725	0.26%	大買/鉅額交易
2024/05/27	58	14.31	0	0.00	14.29	58	59,295	0.10%
2024/05/24	9	14.32	0	0.00	14.29	9	59,670	0.02%
2024/05/23	16	14.71	0	0.00	14.51	16	60,240	0.03%
2024/05/22	12	14.76	0	0.00	14.85	12	60,496	0.02%
2024/05/20	0	0.00	0.1	14.90	14.88	-0.1	63,694	0.00%
2024/05/17	0	0.00	5	14.58	14.40	-5	63,267	-0.01%
2024/05/13	15	14.36	0	0.00	14.55	15	68,997	0.02%
2024/05/10	20	14.64	5	14.74	14.66	15	69,472	0.02%
2024/05/09	0	0.00	1	14.54	14.57	-1	70,010	0.00%
2024/05/08	0.2	14.58	30	14.60	14.54	-29.8	70,799	-0.04%
2024/05/07	10.1	14.52	0	0.00	14.70	10.1	72,595	0.01%
2024/05/06	20	14.61	22.1	14.57	14.52	-2.1	73,661	0.00%
2024/05/03	30	14.68	0	0.00	14.60	30	74,293	0.04%
2024/05/02	0	0.00	60	14.22	14.54	-60	76,792	-0.08%
2024/04/29	30	14.56	5	14.21	14.44	25	80,180	0.03%
2024/04/26	0	0.00	14	14.02	14.10	-14	80,072	-0.02%
2024/04/25	10	13.58	0	0.00	13.72	10	80,746	0.01%
2024/04/24	50	13.60	0	0.00	13.54	50	82,977	0.06%
2024/04/23	0	0.00	2	13.57	13.56	-2	83,199	0.00%
2024/04/19	1	13.58	0	0.00	13.51	1	84,211	0.00%
2024/04/18	0	0.00	0.1	13.56	13.74	-0.1	84,214	0.00%
2024/04/17	3	13.38	60	13.43	13.44	-57	84,122	-0.07%
2024/04/16	0	0.00	10.1	13.30	13.55	-10.1	84,116	-0.01%
2024/04/15	60	13.42	2	12.75	13.47	58	83,932	0.07%
2024/04/12	20	13.02	20	13.00	12.94	0	84,301	0.00%
2024/04/11	0	0.00	210	12.95	13.07	-210	84,712	-0.25%	大賣/鉅額交易
2024/04/09	20	13.20	24	13.30	13.11	-4	84,960	0.00%
2024/04/08	193	13.32	30	13.42	13.30	163	85,669	0.19%	大買/鉅額交易
2024/04/03	33	13.37	0	0.00	13.49	33	85,633	0.04%
2024/04/01	0	0.00	9.1	13.60	13.63	-9.1	86,398	-0.01%
2024/03/28	2	13.04	2	13.22	13.29	0	85,646	0.00%
2024/03/26	10	13.26	88	13.22	13.24	-78	86,046	-0.09%
2024/03/25	3	13.08	16	13.21	13.21	-13	86,056	-0.02%
2024/03/22	3.1	12.95	0	0.00	13.12	3.1	85,715	0.00%
2024/03/21	0	0.00	0.1	13.33	13.32	-0.1	84,971	0.00%
2024/03/20	0	0.00	53.1	13.23	13.34	-53.1	85,583	-0.06%
2024/03/19	0	0.00	33	13.20	13.29	-33	86,158	-0.04%
2024/03/18	52	13.21	3	13.20	13.14	49	86,469	0.06%
2024/03/15	1	12.90	0	0.00	12.93	1	86,675	0.00%
2024/03/14	3	12.98	50.1	12.99	13.02	-47.1	87,851	-0.05%
2024/03/13	35	13.10	0	0.00	13.07	35	87,873	0.04%
2024/03/12	0.3	13.02	86	13.20	13.32	-85.8	88,299	-0.10%
2024/03/11	0	0.00	278	12.91	12.92	-278	88,846	-0.31%	大賣/鉅額交易
2024/03/08	0	0.00	58	12.51	12.48	-58	88,073	-0.07%
2024/03/07	0	0.00	33	12.70	12.63	-33	87,729	-0.04%
2024/03/06	0	0.00	103.1	12.90	12.84	-103.1	87,441	-0.12%	大賣/鉅額交易
2024/03/05	0	0.00	9	12.75	12.75	-9	87,354	-0.01%
2024/03/04	0	0.00	2	12.56	12.49	-2	87,184	0.00%
2024/03/01	0	0.00	200	12.58	12.56	-200	86,926	-0.23%	大賣/鉅額交易
2024/02/29	6	12.47	6.1	12.58	12.54	-0.1	87,295	0.00%
2024/02/27	3.2	12.33	0	0.00	12.39	3.2	86,883	0.00%
2024/02/26	3	12.43	0	0.00	12.47	3	87,109	0.00%
2024/02/23	30.1	12.81	40	12.73	12.73	-9.9	86,502	-0.01%
2024/02/22	10	12.60	10	12.66	12.71	0	85,957	0.00%
2024/02/21	0	0.00	33	12.36	12.78	-33	86,069	-0.04%
2024/02/20	60	11.97	0	0.00	11.93	60	83,907	0.07%
2024/02/19	80.1	12.12	40	11.92	11.84	40.1	83,933	0.05%
2024/02/16	5	11.78	5.1	11.97	12.08	-0.1	83,339	0.00%
2024/02/15	0	0.00	56	11.57	11.64	-56	82,370	-0.07%
2024/02/05	4.1	10.44	201.1	11.05	10.97	-197	80,463	-0.24%	大賣/鉅額交易
2024/02/02	203.1	10.88	0	0.00	10.65	203.1	77,820	0.26%	大買/鉅額交易
2024/02/01	0	0.00	100.2	10.96	10.91	-100.2	76,571	-0.13%
2024/01/31	112.5	10.72	4.3	10.75	10.83	108.2	75,401	0.14%	大買/鉅額交易
2024/01/30	8	10.90	0	0.00	10.89	8	74,640	0.01%
2024/01/29	35	11.31	5	11.35	11.25	30	73,072	0.04%
2024/01/26	33.2	11.21	2	11.22	11.16	31.2	72,064	0.04%
2024/01/25	11.1	11.16	2.2	11.21	11.25	9	71,136	0.01%
2024/01/24	33.2	10.78	0	0.00	10.57	33.2	69,100	0.05%
2024/01/23	21	10.59	0	0.00	10.67	21	66,842	0.03%
2024/01/22	12	10.83	7.1	10.87	10.79	4.9	65,244	0.01%
2024/01/19	0	0.00	67.2	10.71	10.72	-67.2	64,847	-0.10%
2024/01/18	136.4	10.30	100	10.31	10.21	36.4	63,613	0.06%	大買/
2024/01/17	21	10.65	2	10.66	10.64	19	61,472	0.03%
2024/01/16	27	10.69	53	10.94	10.75	-26	61,164	-0.04%
2024/01/15	20	10.62	22	10.84	10.86	-2	60,221	0.00%
2024/01/12	32	10.74	20	10.83	10.81	12	59,901	0.02%
2024/01/10	0	0.00	1	10.87	10.80	-1	60,134	0.00%
2024/01/09	13	10.81	0	0.00	10.73	13	59,892	0.02%
2024/01/08	159.2	10.84	303	10.79	10.78	-143.8	59,631	-0.24%	大買/大賣/鉅額交易
2024/01/05	2	11.07	32.2	11.18	11.19	-30.2	57,905	-0.05%
2024/01/04	236.1	11.07	0	0.00	11.00	236.1	58,023	0.41%	大買/鉅額交易
2024/01/03	6	11.25	0	0.00	11.21	6	56,982	0.01%
2024/01/02	102.1	11.56	1	11.37	11.31	101.1	56,733	0.18%	大買/鉅額交易
2023/12/29	22	11.61	0	0.00	11.60	22	55,617	0.04%
2023/12/28	105.1	11.48	1	11.46	11.55	104.1	55,038	0.19%	大買/鉅額交易
2023/12/27	10.1	10.98	0	0.00	11.06	10.1	54,299	0.02%
2023/12/26	1.1	11.21	0	0.00	11.02	1.1	53,784	0.00%
2023/12/22	20	11.12	0	0.00	11.24	20	53,826	0.04%
2023/12/21	1	11.04	0	0.00	11.13	1	53,248	0.00%
2023/12/20	12.2	11.07	2	11.05	11.06	10.2	52,899	0.02%
2023/12/19	1	11.01	1	11.08	11.05	0	52,779	0.00%
2023/12/18	2	10.98	0	0.00	11.06	2	52,867	0.00%
2023/12/15	7	11.09	1	11.23	11.05	6	52,295	0.01%
2023/12/14	8.4	11.14	0	0.00	11.10	8.4	51,367	0.02%
2023/12/13	2.2	11.47	0	0.00	11.25	2.2	50,681	0.00%
2023/12/11	80	11.21	11	11.33	11.31	69	50,057	0.14%
2023/12/08	5	11.56	0	0.00	11.58	5	48,913	0.01%
2023/12/07	105	11.44	2	11.54	11.53	103	48,505	0.21%	大買/鉅額交易
2023/12/06	62.1	11.60	131	11.59	11.65	-68.9	47,686	-0.14%	大賣/
2023/12/05	63.1	11.85	200	11.91	11.87	-136.9	46,597	-0.29%	大賣/鉅額交易
2023/12/01	322	12.10	2	12.12	12.09	320	46,364	0.69%	大買/鉅額交易
2023/11/30	1	12.29	1	12.38	12.33	0	45,806	0.00%
2023/11/29	115	12.27	0	0.00	12.15	115	46,329	0.25%	大買/鉅額交易
2023/11/28	3	12.45	0	0.00	12.40	3	45,670	0.01%
2023/11/27	21	12.49	0	0.00	12.43	21	45,541	0.05%
2023/11/24	0	0.00	101	12.84	12.79	-101	45,504	-0.22%	大賣/鉅額交易
2023/11/22	50	12.90	0	0.00	12.93	50	47,429	0.11%
2023/11/21	100	13.18	0	0.00	13.20	100	47,093	0.21%
2023/11/20	0	0.00	1	13.06	13.00	-1	47,322	0.00%
2023/11/17	7	12.86	450	12.88	12.82	-443	46,629	-0.95%	大賣/鉅額交易
2023/11/16	65	13.16	0	0.00	13.10	65	46,964	0.14%
2023/11/15	150	13.31	0	0.00	13.28	150	47,021	0.32%	大買/鉅額交易
2023/11/14	150	13.22	0	0.00	13.17	150	46,514	0.32%	大買/鉅額交易
2023/11/10	0	0.00	300	13.34	13.25	-300	46,256	-0.65%	大賣/鉅額交易
2023/11/06	100	13.73	0	0.00	13.64	100	48,745	0.21%
2023/10/31	50	13.12	0	0.00	13.13	50	49,484	0.10%
2023/10/30	100	13.21	3	13.28	13.23	97	49,959	0.19%
2023/10/27	50	13.07	0	0.00	13.18	50	50,256	0.10%
2023/10/26	100	12.75	0	0.00	12.76	100	51,111	0.20%
2023/10/25	100	12.79	3	12.87	12.82	97	52,411	0.19%
2023/10/24	10	12.51	3	12.52	12.46	7	52,444	0.01%
2023/10/23	3	12.62	0	0.00	12.63	3	52,153	0.01%
2023/10/20	14	12.77	300	12.82	12.71	-286	54,274	-0.53%	大賣/鉅額交易
2023/10/19	7	13.37	150	13.21	12.96	-143	54,210	-0.26%	大賣/鉅額交易
2023/10/17	3	13.70	0	0.00	13.64	3	53,686	0.01%
2023/10/16	5	13.65	0	0.00	13.61	5	53,704	0.01%
2023/10/13	57	13.91	0	0.00	13.78	57	53,583	0.11%
2023/10/12	51	14.22	50	14.14	14.14	1	53,736	0.00%
2023/10/11	7	13.90	0	0.00	13.92	7	53,357	0.01%
2023/10/04	10	13.73	50	13.91	13.70	-40	54,787	-0.07%
2023/10/03	7	14.00	0	0.00	14.00	7	55,042	0.01%
2023/10/02	50	14.57	0	0.00	14.44	50	54,869	0.09%
2023/09/22	102	14.53	4	14.40	14.58	98	56,037	0.17%	大買/
2023/09/18	0	0.00	1	14.59	14.57	-1	57,740	0.00%
2023/09/15	70	14.67	62	14.66	14.48	8	57,748	0.01%
2023/09/13	6	14.58	150	14.59	14.52	-144	58,239	-0.25%	大賣/鉅額交易
2023/09/12	55	14.69	0	0.00	14.69	55	59,005	0.09%
2023/09/11	100	14.73	0	0.00	14.88	100	59,346	0.17%
2023/09/08	2	14.55	300	14.56	14.53	-298	60,354	-0.49%	大賣/鉅額交易
2023/09/05	0	0.00	5	15.17	15.22	-5	60,637	-0.01%
2023/09/04	200	15.14	0	0.00	15.33	200	60,916	0.33%	大買/鉅額交易
2023/08/31	1	14.75	0	0.00	14.59	1	61,568	0.00%
2023/08/30	50	14.87	0	0.00	14.77	50	61,921	0.08%
2023/08/29	151	15.03	0	0.00	15.04	151	61,576	0.25%	大買/鉅額交易
2023/08/28	1	15.67	16	15.52	14.69	-15	61,644	-0.02%
2023/08/24	10	14.24	0	0.00	14.45	10	61,241	0.02%
2023/08/22	10	14.24	0	0.00	14.14	10	62,783	0.02%
2023/08/21	2	14.37	0	0.00	14.41	2	63,520	0.00%
2023/08/17	1	14.60	10	14.78	14.71	-9	64,822	-0.01%
2023/08/14	11	14.78	210	14.71	14.81	-199	67,344	-0.30%	大賣/鉅額交易
2023/08/11	67	15.86	30	15.70	15.55	37	66,349	0.06%
2023/08/10	4	15.93	180	15.73	15.85	-176	65,936	-0.27%	大賣/鉅額交易
2023/08/07	0	0.00	5	16.10	16.03	-5	65,805	-0.01%
2023/08/04	0	0.00	14	16.49	16.48	-14	66,578	-0.02%
2023/08/02	0	0.00	17	16.25	15.83	-17	66,562	-0.03%
2023/08/01	0	0.00	25	16.37	16.17	-25	67,361	-0.04%
2023/07/31	22	16.56	128	16.51	16.26	-106	67,291	-0.16%	大賣/鉅額交易
2023/07/28	0	0.00	44	15.97	16.05	-44	66,445	-0.07%
2023/07/27	0	0.00	14	15.40	15.42	-14	65,252	-0.02%
2023/07/26	0	0.00	30	15.26	15.15	-30	65,002	-0.05%
2023/07/25	0	0.00	33	14.91	15.22	-33	65,687	-0.05%
2023/07/21	110	14.36	2	14.60	14.43	108	63,427	0.17%	大買/鉅額交易
2023/07/19	4	14.26	0	0.00	14.26	4	64,325	0.01%
2023/07/17	50	14.38	50	14.43	14.35	0	65,017	0.00%
2023/07/14	100	14.77	16	14.82	14.74	84	64,893	0.13%
2023/07/13	20	14.73	78	14.65	14.74	-58	65,585	-0.09%
2023/07/12	50	14.40	7	14.37	14.29	43	65,717	0.07%
2023/07/11	0	0.00	1,352	14.19	14.25	-1,352	66,344	-2.04%	大賣/鉅額交易
2023/07/10	2	14.17	0.1	14.25	14.04	1.9	66,646	0.00%
2023/07/07	10	13.93	0	0.00	14.00	10	66,823	0.01%
2023/07/06	5	14.05	50	14.20	13.98	-45	66,964	-0.07%
2023/07/05	70	14.43	0	0.00	14.20	70	67,260	0.10%
2023/07/03	0	0.00	5	14.38	14.43	-5	68,429	-0.01%
2023/06/26	31	13.80	0	0.00	13.77	31	69,970	0.04%
2023/06/20	40	14.51	0.1	14.60	14.42	39.9	69,570	0.06%
2023/06/19	37	14.55	0.1	14.84	14.52	36.9	69,855	0.05%
2023/06/16	0	0.00	8	14.80	14.88	-8	69,669	-0.01%
2023/06/15	0	0.00	7.1	14.36	14.55	-7.1	69,802	-0.01%
2023/06/14	0	0.00	5	14.35	14.30	-5	70,302	-0.01%
2023/06/12	5	13.80	0	0.00	14.02	5	69,848	0.01%
2023/06/08	0	0.00	3	13.59	13.75	-3	70,807	0.00%
2023/06/07	2	13.62	2	13.67	13.65	0	71,342	0.00%
2023/06/05	0	0.00	3	13.98	13.73	-3	71,627	0.00%
2023/06/02	40	13.63	0	0.00	13.76	40	71,679	0.06%
2023/06/01	10	13.56	10	13.52	13.54	0	72,091	0.00%
2023/05/31	10	13.57	0	0.00	13.23	10	72,016	0.01%
2023/05/30	13	13.58	0	0.00	13.44	13	71,751	0.02%
2023/05/29	8	13.90	4	13.87	13.77	4	71,537	0.01%
2023/05/26	27	13.86	6	13.90	13.94	21	71,747	0.03%
2023/05/25	11	14.11	0	0.00	13.97	11	71,239	0.02%
2023/05/24	46.1	14.54	15	14.49	14.44	31.1	69,900	0.04%
2023/05/19	112	14.90	0	0.00	14.83	112	69,607	0.16%	大買/鉅額交易
2023/05/18	2	14.97	0	0.00	15.01	2	69,033	0.00%
2023/05/17	27	15.07	0	0.00	14.98	27	68,764	0.04%
2023/05/16	0	0.00	2	15.31	15.24	-2	68,916	0.00%
2023/05/15	11.1	14.80	0	0.00	15.10	11.1	69,342	0.02%
2023/05/12	8	15.03	0	0.00	15.02	8	69,263	0.01%
2023/05/11	2	15.32	0	0.00	15.28	2	69,197	0.00%
2023/05/10	2.1	15.30	0	0.00	15.32	2.1	69,316	0.00%
2023/05/09	0	0.00	50.1	15.98	15.99	-50.1	68,316	-0.07%
2023/05/08	0	0.00	11	15.69	15.71	-11	68,092	-0.02%
2023/05/02	0	0.00	6	15.51	15.30	-6	68,394	-0.01%
2023/04/28	20	15.14	28	15.26	15.28	-8	69,598	-0.01%
2023/04/26	10	14.66	0	0.00	14.86	10	71,123	0.01%
2023/04/25	13	14.65	0	0.00	14.65	13	72,162	0.02%
2023/04/24	19	14.96	0	0.00	14.83	19	71,824	0.03%
2023/04/20	4	15.48	5	15.54	15.41	-1	71,439	0.00%
2023/04/18	322	15.82	11	15.87	15.89	311	72,559	0.43%	大買/鉅額交易
2023/04/17	0	0.00	12	15.52	15.61	-12	73,121	-0.02%
2023/04/14	0	0.00	189	15.34	15.12	-189	72,400	-0.26%	大賣/鉅額交易
2023/04/13	5	14.98	0	0.00	15.10	5	72,667	0.01%
2023/04/12	15	15.08	0	0.00	15.09	15	72,537	0.02%
2023/03/31	0	0.00	27	15.65	15.50	-27	72,133	-0.04%
2023/03/30	2	15.09	5	15.25	15.23	-3	71,453	0.00%
2023/03/27	2	14.87	0	0.00	14.96	2	72,077	0.00%
2023/03/21	110	14.82	110	14.84	15.05	0	72,856	0.00%	大買/大賣/
2023/03/20	19	14.77	0	0.00	14.68	19	72,786	0.03%
2023/03/17	1	14.93	0	0.00	15.07	1	72,921	0.00%
2023/03/16	9	14.87	0	0.00	14.95	9	72,778	0.01%
2023/03/14	22	14.91	0	0.00	14.96	22	74,261	0.03%
2023/03/13	2	15.08	2	15.18	15.22	0	74,724	0.00%
2023/03/10	10	15.05	3	15.06	15.10	7	74,418	0.01%
2023/03/09	13	15.48	1	15.49	15.38	12	75,041	0.02%
2023/03/08	35.1	15.57	0	0.00	15.49	35.1	74,950	0.05%
2023/03/07	2	16.06	0	0.00	16.06	2	76,035	0.00%
2023/03/06	10	16.10	0	0.00	16.11	10	77,230	0.01%
2023/03/03	1	16.27	0	0.00	16.29	1	76,572	0.00%
2023/03/01	1	15.98	10	16.43	16.37	-9	76,872	-0.01%
2023/02/24	29.1	15.98	0	0.00	15.95	29.1	76,801	0.04%
2023/02/23	104	16.37	0	0.00	16.32	104	76,557	0.14%	大買/鉅額交易
2023/02/22	0	0.00	5	16.63	16.51	-5	76,592	-0.01%
2023/02/21	0	0.00	5	16.67	16.63	-5	77,305	-0.01%
2023/02/20	23	16.00	0	0.00	16.39	23	77,097	0.03%
2023/02/17	8	16.41	0	0.00	16.39	8	77,427	0.01%
2023/02/15	0.2	16.53	0	0.00	16.52	0.2	80,063	0.00%
2023/02/14	0	0.00	1.1	16.79	16.61	-1.1	80,236	0.00%
2023/02/09	5	16.52	0	0.00	16.60	5	81,714	0.01%
2023/02/08	0	0.00	5	16.30	16.19	-5	83,133	-0.01%
2023/02/07	3	16.32	15	16.37	16.28	-12	83,832	-0.01%
2023/02/06	15	16.03	0	0.00	16.01	15	84,917	0.02%
2023/02/03	4	16.60	0	0.00	16.51	4	85,120	0.00%
2023/02/02	10	17.42	0	0.00	17.16	10	85,931	0.01%
2023/02/01	2	17.14	0	0.00	17.22	2	86,246	0.00%
2023/01/31	5	17.50	40	17.78	17.37	-35	87,397	-0.04%
2023/01/30	25	18.15	0	0.00	17.80	25	87,401	0.03%
2023/01/17	0.1	17.62	40.1	17.61	17.42	-40	87,028	-0.05%
2023/01/16	20	17.25	15	17.66	17.85	5	88,971	0.01%
2023/01/13	45	16.85	2	16.93	16.92	43	87,720	0.05%
2023/01/11	0	0.00	3	16.69	16.69	-3	87,608	0.00%
2023/01/10	0	0.00	40	16.43	16.51	-40	87,453	-0.05%
2023/01/09	10	16.34	280	16.49	16.49	-270	87,409	-0.31%	大賣/鉅額交易
2023/01/06	23	16.33	7	16.40	16.29	16	88,063	0.02%
2023/01/05	20	15.78	18	15.98	16.11	2	87,783	0.00%
2023/01/03	88	15.29	0	0.00	15.26	88	87,950	0.10%
2022/12/29	5	15.18	0	0.00	15.19	5	86,973	0.01%
2022/12/28	5	15.50	0	0.00	15.49	5	87,926	0.01%
2022/12/27	10	15.38	0	0.00	15.47	10	87,700	0.01%
2022/12/26	12	15.26	0	0.00	15.18	12	87,367	0.01%
2022/12/21	1,450	14.93	0	0.00	15.01	1,450	87,779	1.65%	大買/鉅額交易
2022/12/20	3	14.81	40	15.15	14.81	-37	88,189	-0.04%
2022/12/19	0	0.00	15	16.03	15.69	-15	87,553	-0.02%
2022/12/16	0	0.00	1,399	15.73	15.81	-1,399	87,480	-1.60%	大賣/鉅額交易
2022/12/15	5	15.55	883	15.82	15.72	-878	87,148	-1.01%	大賣/鉅額交易
2022/12/14	5	15.50	2	15.77	15.83	3	87,069	0.00%
2022/12/13	2	15.56	0	0.00	15.58	2	86,970	0.00%
2022/12/09	30	15.69	0	0.00	15.79	30	87,835	0.03%
2022/12/08	10	15.49	40	15.51	15.58	-30	87,064	-0.03%
2022/12/07	50	15.80	5	15.84	15.91	45	87,149	0.05%
2022/12/06	10	15.00	4	15.43	15.49	6	87,337	0.01%
2022/12/05	5	14.95	13	14.97	15.10	-8	85,977	-0.01%
2022/12/02	0.1	14.72	50	14.66	14.60	-49.9	84,667	-0.06%
2022/12/01	1	15.03	19	14.99	14.95	-18	84,320	-0.02%
2022/11/30	0	0.00	22.1	14.50	14.47	-22.1	83,063	-0.03%
2022/11/29	3	14.27	86	13.97	14.34	-83	83,430	-0.10%
2022/11/28	17	13.07	1	13.22	13.19	16	81,678	0.02%
2022/11/25	50	13.75	0	0.00	13.76	50	80,330	0.06%
2022/11/24	22	13.63	0	0.00	13.55	22	80,930	0.03%
2022/11/23	15	13.79	0	0.00	13.82	15	80,930	0.02%
2022/11/22	24	13.66	5	13.94	13.87	19	81,010	0.02%
2022/11/21	8	13.47	4	13.52	13.54	4	80,701	0.00%
2022/11/18	0	0.00	21	14.04	14.07	-21	80,321	-0.03%
2022/11/17	20	13.85	0	0.00	13.83	20	80,040	0.02%
2022/11/16	0	0.00	5	14.29	14.30	-5	79,732	-0.01%
2022/11/15	2,160	14.33	3	14.43	14.43	2,157	79,888	2.70%	大買/鉅額交易
2022/11/11	0	0.00	99	13.74	13.78	-99	76,839	-0.13%
2022/11/10	92.1	13.17	45	13.15	13.07	47.1	76,137	0.06%
2022/11/09	26.2	13.43	0	0.00	13.33	26.2	75,891	0.03%
2022/11/08	3	13.77	0	0.00	13.63	3	75,785	0.00%
2022/11/07	20	13.85	6	13.94	13.99	14	75,406	0.02%
2022/11/04	0	0.00	63.3	13.58	13.92	-63.3	74,859	-0.08%
2022/11/03	52	12.90	0	0.00	12.88	52	73,803	0.07%
2022/11/02	20	13.05	2	13.31	13.33	18	73,010	0.02%
2022/11/01	13	12.48	5	12.48	12.51	8	71,918	0.01%
2022/10/31	3	12.14	2	12.29	12.12	1	71,083	0.00%
2022/10/27	17	13.11	4.5	13.00	12.88	12.5	69,410	0.02%
2022/10/26	10	13.50	0	0.00	13.42	10	68,922	0.01%
2022/10/25	2	13.43	2	13.28	13.42	0	68,901	0.00%
2022/10/24	10	13.71	0	0.00	13.51	10	69,419	0.01%
2022/10/21	2	14.67	0	0.00	14.59	2	67,294	0.00%
2022/10/20	9.1	14.74	9	15.34	14.83	0.1	67,274	0.00%
2022/10/19	10	15.05	0	0.00	14.87	10	66,540	0.02%
2022/10/18	0	0.00	2	15.62	15.39	-2	66,143	0.00%
2022/10/17	0	0.00	8	15.42	15.40	-8	66,121	-0.01%
2022/10/14	0	0.00	17	15.43	15.68	-17	65,938	-0.03%
2022/10/13	4	14.86	0	0.00	14.87	4	64,956	0.01%
2022/10/12	5	14.75	0	0.00	14.59	5	65,176	0.01%
2022/10/11	23	15.09	1	15.14	15.05	22	65,463	0.03%
2022/10/07	0.1	16.63	0	0.00	16.44	0.1	64,877	0.00%
2022/10/06	0	0.00	16	16.86	16.90	-16	65,081	-0.02%
2022/10/05	0	0.00	31.3	16.71	16.86	-31.3	65,321	-0.05%
2022/10/04	0	0.00	2	15.80	15.84	-2	64,636	0.00%
2022/10/03	5.1	15.38	0	0.00	15.26	5.1	65,370	0.01%
2022/09/30	2	15.82	22	15.92	15.87	-20	64,914	-0.03%
2022/09/29	0	0.00	5.1	16.20	15.95	-5.1	64,800	-0.01%
2022/09/28	23	16.09	30	16.10	15.98	-7	65,225	-0.01%
2022/09/27	1	15.90	0	0.00	16.04	1	65,770	0.00%
2022/09/26	0	0.00	4.1	16.05	16.03	-4.1	65,747	-0.01%
2022/09/23	0	0.00	0.1	15.80	15.86	-0.1	65,794	0.00%
2022/09/22	6	15.66	0.1	15.75	15.63	5.9	66,332	0.01%
2022/09/21	20	16.00	0	0.00	16.03	20	66,885	0.03%
2022/09/20	122	16.19	2	16.40	16.27	120	66,638	0.18%	大買/鉅額交易
2022/09/19	4	16.20	4	16.38	16.26	0	67,556	0.00%
2022/09/16	2.1	16.31	0	0.00	16.26	2.1	68,156	0.00%
2022/09/15	20	16.94	22	16.77	16.75	-2	67,380	0.00%
2022/09/14	13.1	16.79	0	0.00	16.68	13.1	67,571	0.02%
2022/09/13	0	0.00	20.1	16.98	17.23	-20.1	67,635	-0.03%
2022/09/12	0.1	16.50	0	0.00	16.47	0.1	67,835	0.00%
2022/09/07	1	16.17	6	16.26	16.25	-5	69,672	-0.01%
2022/09/05	10	16.01	0	0.00	16.06	10	72,963	0.01%
2022/09/01	0	0.00	15	16.79	16.79	-15	73,754	-0.02%
2022/08/31	1	16.86	7	16.78	17.13	-6	74,950	-0.01%
2022/08/30	6	16.47	0	0.00	16.50	6	75,580	0.01%
2022/08/29	0	0.00	5	16.94	16.68	-5	76,488	-0.01%
2022/08/26	0	0.00	7	17.06	17.04	-7	77,752	-0.01%
2022/08/25	18	16.62	2	16.76	16.74	16	77,688	0.02%
2022/08/24	0	0.00	0.5	16.85	16.86	-0.5	77,666	0.00%
2022/08/23	6	16.88	1	17.12	16.97	5	78,881	0.01%
2022/08/22	1	16.91	14	17.29	17.25	-13	78,981	-0.02%
2022/08/18	8	17.04	2	17.33	17.00	6	80,431	0.01%
2022/08/17	4	17.08	10	17.39	17.33	-6	80,332	-0.01%
2022/08/15	4	17.17	0	0.00	17.19	4	81,197	0.00%
2022/08/12	20	17.16	20	17.12	17.15	0	82,030	0.00%
2022/08/11	0	0.00	2.1	16.93	16.99	-2.1	81,988	0.00%
2022/08/10	11	16.41	0	0.00	16.34	11	82,573	0.01%
2022/08/05	5	16.83	0	0.00	16.63	5	83,890	0.01%
2022/08/04	7	16.64	0	0.00	16.58	7	84,458	0.01%
2022/08/03	1	16.62	0	0.00	16.57	1	85,448	0.00%
2022/08/02	10	16.68	5	16.80	16.77	5	86,197	0.01%
2022/08/01	5	17.40	0	0.00	17.40	5	85,694	0.01%
2022/07/29	41.1	17.68	0	0.00	17.35	41.1	86,740	0.05%
2022/07/28	3	17.87	88	17.95	17.95	-85	86,077	-0.10%
2022/07/27	1	17.90	20	18.06	17.82	-19	85,660	-0.02%
2022/07/26	20	18.11	3	18.19	18.18	17	85,683	0.02%
2022/07/25	3	17.88	0	0.00	17.88	3	87,423	0.00%
2022/07/22	7	18.07	2	18.32	18.00	5	88,176	0.01%
2022/07/21	3	18.07	50	18.16	18.03	-47	88,882	-0.05%
2022/07/20	85	18.46	30	18.52	18.25	55	90,729	0.06%
2022/07/19	10.1	18.17	0	0.00	17.99	10.1	91,724	0.01%
2022/07/18	2	18.11	2.2	18.74	18.50	-0.2	91,817	0.00%
2022/07/13	0	0.00	3	18.74	18.73	-3	92,181	0.00%
2022/07/12	6	18.67	1	18.71	18.71	5	92,541	0.01%
2022/07/11	5	19.08	0	0.00	18.74	5	92,230	0.01%
2022/07/07	9	19.63	2	19.51	19.64	7	91,786	0.01%
2022/07/06	4.2	19.57	0	0.00	19.47	4.2	91,925	0.00%
2022/07/05	5	20.04	34	20.11	19.98	-29	92,174	-0.03%
2022/07/04	8	19.99	0.2	20.30	20.10	7.9	91,504	0.01%
2022/07/01	7	19.98	5	20.37	19.91	2	91,455	0.00%
2022/06/30	36	19.77	26	20.03	20.41	10	91,245	0.01%
2022/06/29	9.1	19.59	50	19.72	19.50	-40.9	91,464	-0.04%
2022/06/28	4	19.62	0.3	19.71	19.64	3.7	90,732	0.00%
2022/06/27	0	0.00	12.1	19.40	19.44	-12.1	91,280	-0.01%
2022/06/24	50	18.77	6.1	18.90	18.93	43.9	90,170	0.05%
2022/06/23	2	18.22	7	18.38	18.39	-5	90,304	-0.01%
2022/06/22	2	18.31	54	18.30	18.38	-52	90,511	-0.06%
2022/06/21	4	18.39	0	0.00	18.44	4	90,390	0.00%
2022/06/20	0	0.00	6	18.47	18.45	-6	90,448	-0.01%
2022/06/17	0.1	17.57	22.1	18.02	18.17	-22	89,267	-0.02%
2022/06/15	50.2	18.03	12.2	17.66	18.28	38	88,839	0.04%
2022/06/14	6	16.73	42	16.76	16.76	-36	88,707	-0.04%
2022/06/13	6	17.06	0	0.00	16.89	6	90,586	0.01%
2022/06/10	2	16.76	45.9	17.10	17.36	-43.9	91,430	-0.05%
2022/06/09	15	17.28	0	0.00	17.14	15	91,297	0.02%
2022/06/08	48.5	17.06	47	17.22	16.92	1.5	91,027	0.00%
2022/06/07	45	17.05	18	16.71	16.90	27	90,152	0.03%
2022/06/06	13	16.42	16	16.42	16.40	-3	89,739	0.00%
2022/06/02	6	16.00	0	0.00	16.07	6	88,703	0.01%
2022/06/01	30	16.18	13	16.25	16.10	17	89,086	0.02%
2022/05/31	5	16.00	0	0.00	16.23	5	89,074	0.01%
2022/05/30	0	0.00	5	15.83	15.71	-5	87,619	-0.01%
2022/05/27	0	0.00	4	15.89	15.54	-4	86,854	0.00%
2022/05/26	1	15.15	2	15.57	15.35	-1	86,094	0.00%
2022/05/25	9	15.34	0	0.00	15.30	9	84,969	0.01%
2022/05/24	12	15.69	0	0.00	15.48	12	84,902	0.01%
2022/05/23	19.2	15.77	7	16.40	15.84	12.2	84,175	0.01%
2022/05/20	0	0.00	31	15.99	16.19	-31	83,720	-0.04%
2022/05/19	10	15.20	0	0.00	15.33	10	82,325	0.01%
2022/05/18	3	15.40	0	0.00	15.49	3	81,982	0.00%
2022/05/16	4	15.39	3.1	15.86	15.33	0.9	80,220	0.00%
2022/05/13	0	0.00	5	15.61	15.46	-5	79,110	-0.01%
2022/05/12	2.1	15.25	0	0.00	15.29	2.1	78,703	0.00%
2022/05/11	3	15.31	25.1	15.46	15.67	-22.1	78,430	-0.03%
2022/05/10	9	14.70	2	14.74	14.96	7	77,291	0.01%
2022/05/09	18	14.94	0	0.00	14.56	18	76,308	0.02%
2022/05/06	4	15.42	0	0.00	15.13	4	76,789	0.01%
2022/05/05	0	0.00	2	16.21	16.12	-2	75,592	0.00%
2022/05/04	2	15.92	1	15.98	15.86	1	74,901	0.00%
2022/05/03	5	15.89	0	0.00	16.06	5	75,039	0.01%
2022/04/29	6	15.76	7	16.30	16.10	-1	74,694	0.00%
2022/04/28	22	15.72	23	15.83	15.52	-1	73,037	0.00%
2022/04/27	6	14.72	3	15.21	15.37	3	72,718	0.00%
2022/04/26	6	14.82	5	15.26	15.18	1	71,587	0.00%
2022/04/25	2	15.42	2	15.53	15.53	0	69,857	0.00%
2022/04/21	1.2	15.97	2	16.32	16.13	-0.8	68,103	0.00%
2022/04/20	2	16.28	0	0.00	16.46	2	67,269	0.00%
2022/04/19	4	16.80	0	0.00	16.77	4	65,926	0.01%
2022/04/18	5	16.79	5	16.72	16.76	0	65,299	0.00%
2022/04/15	5	17.18	2	17.40	17.35	3	64,728	0.00%
2022/04/14	0	0.00	16	17.23	17.31	-16	64,343	-0.02%
2022/04/13	0	0.00	4	17.02	17.02	-4	64,443	-0.01%
2022/04/12	2	16.31	2	16.80	16.80	0	64,260	0.00%
2022/04/11	50.1	16.19	50	16.27	16.21	0.1	64,254	0.00%
2022/04/08	1	16.84	7	16.91	17.13	-6	63,101	-0.01%
2022/04/06	6	16.88	0.1	16.79	17.08	5.9	62,865	0.01%
2022/04/01	0.1	16.39	7	16.65	17.18	-6.9	62,305	-0.01%
2022/03/31	0	0.00	3	16.69	16.50	-3	60,688	0.00%
2022/03/30	4	16.33	0	0.00	16.50	4	60,670	0.01%
2022/03/28	0.1	15.75	0	0.00	15.84	0.1	59,443	0.00%
2022/03/25	0	0.00	2	16.12	16.11	-2	58,430	0.00%
2022/03/24	2	16.54	0	0.00	16.51	2	57,937	0.00%
2022/03/23	10	16.64	6	16.60	16.70	4	57,410	0.01%
2022/03/22	3	16.50	2	16.50	16.52	1	56,560	0.00%
2022/03/21	6	16.55	2	16.52	16.32	4	56,480	0.01%
2022/03/18	7	15.98	0	0.00	16.20	7	55,721	0.01%
2022/03/17	11	16.58	4	16.57	16.45	7	55,330	0.01%
2022/03/16	313.2	14.21	2	14.60	15.10	311.2	52,979	0.59%	大買/鉅額交易
2022/03/15	209	15.07	2	15.15	14.67	207	51,243	0.40%	大買/鉅額交易
2022/03/14	5	15.99	0	0.00	16.00	5	49,402	0.01%
2022/03/11	3	15.98	0	0.00	15.91	3	48,569	0.01%
2022/03/10	11	16.88	11	17.03	16.86	0	47,744	0.00%
2022/03/09	2	16.29	300	16.32	16.02	-298	46,986	-0.63%	大賣/鉅額交易
2022/03/08	306	16.79	0	0.00	16.78	306	45,588	0.67%	大買/鉅額交易
2022/03/07	5	17.41	53	17.46	17.26	-48	44,619	-0.11%
2022/03/03	3	19.03	0	0.00	18.98	3	43,239	0.01%
2022/03/01	50	19.43	0	0.00	19.39	50	43,180	0.12%
2022/02/25	0	0.00	45	19.11	19.09	-45	42,840	-0.11%
2022/02/24	8	18.86	101	18.79	18.83	-93	42,348	-0.22%	大賣/
2022/02/23	0	0.00	1	19.49	19.47	-1	42,047	0.00%
2022/02/22	20	19.25	0	0.00	19.29	20	41,862	0.05%
2022/02/18	10	19.94	0	0.00	20.25	10	41,141	0.02%
2022/02/17	20	20.24	2	20.36	20.20	18	41,227	0.04%
2022/02/16	0	0.00	1	20.00	20.08	-1	41,073	0.00%
2022/02/15	102	19.71	100	19.78	19.70	2	41,088	0.00%	大買/
2022/02/14	0	0.00	2	19.87	19.78	-2	41,326	0.00%
2022/02/11	155	20.37	4	20.35	20.28	151	41,695	0.36%	大買/鉅額交易
2022/02/10	20	20.18	0	0.00	19.94	20	41,437	0.05%
2022/02/09	2	19.88	1	19.82	20.26	1	41,395	0.00%
2022/02/08	9	19.32	85	19.29	19.38	-76	40,896	-0.19%
2022/02/07	5	19.85	0	0.00	19.95	5	39,836	0.01%
2022/01/26	104	20.01	45	20.12	20.05	59	39,318	0.15%	大買/
2022/01/20	15	21.39	2	21.45	21.29	13	39,315	0.03%
2022/01/18	0	0.00	1	20.46	20.55	-1	39,186	0.00%
2022/01/14	3	20.24	0	0.00	20.25	3	39,262	0.01%
2022/01/13	1	21.05	0	0.00	20.82	1	38,858	0.00%
2022/01/07	15	21.14	1	21.07	21.11	14	39,415	0.04%
2022/01/06	156	20.96	0	0.00	20.93	156	39,452	0.40%	大買/鉅額交易
2022/01/05	0	0.00	1	21.72	21.50	-1	38,815	0.00%
2022/01/04	2	21.43	0	0.00	21.59	2	38,842	0.01%
2021/12/29	3	21.81	0	0.00	21.61	3	39,505	0.01%
2021/12/28	0	0.00	7	22.54	22.43	-7	38,878	-0.02%
2021/12/27	2	22.23	0	0.00	22.18	2	38,873	0.01%
2021/12/24	28	22.56	25	22.45	22.38	3	39,121	0.01%
2021/12/23	9	22.10	0	0.00	22.09	9	38,638	0.02%
2021/12/22	7	22.26	0	0.00	22.05	7	39,143	0.02%
2021/12/21	4	22.10	0	0.00	22.24	4	39,378	0.01%
2021/12/20	6	22.30	25	22.42	22.34	-19	39,852	-0.05%
2021/12/17	37	22.93	0	0.00	22.59	37	40,140	0.09%
2021/12/16	110	22.91	0	0.00	23.00	110	40,374	0.27%	大買/鉅額交易
2021/12/13	39	24.24	26	24.36	24.16	13	41,095	0.03%
2021/12/10	31	23.72	4	23.75	23.71	27	40,786	0.07%
2021/12/09	30	23.97	22	23.51	24.11	8	40,803	0.02%
2021/12/08	13	22.49	5	22.81	22.74	8	39,700	0.02%
2021/12/07	2	22.34	9	22.16	22.33	-7	39,861	-0.02%
2021/12/06	0	0.00	1	22.13	22.10	-1	39,684	0.00%
2021/11/23	9	21.83	0	0.00	21.89	9	44,213	0.02%
2021/11/22	100	21.62	0	0.00	21.85	100	44,636	0.22%
2021/11/15	290	21.83	0	0.00	21.55	290	46,657	0.62%	大買/鉅額交易
2021/11/12	430	21.88	0	0.00	21.63	430	47,088	0.91%	大買/鉅額交易
2021/11/11	310	21.03	3	21.55	21.68	307	47,151	0.65%	大買/鉅額交易
2021/11/10	3	21.12	0	0.00	20.70	3	47,005	0.01%
2021/11/09	60	21.61	0	0.00	21.41	60	46,537	0.13%
2021/11/03	4	21.48	0	0.00	21.30	4	48,207	0.01%
2021/11/02	4	21.74	0	0.00	21.26	4	48,498	0.01%
2021/10/25	1	23.21	0	0.00	23.28	1	49,584	0.00%
2021/10/22	0	0.00	2	23.55	23.62	-2	50,507	0.00%
2021/10/21	0	0.00	0.4	23.01	22.83	-0.4	50,503	0.00%
2021/10/20	40	22.43	1	22.53	22.42	39	51,970	0.08%
2021/10/14	0	0.00	1	22.90	22.85	-1	51,927	0.00%
2021/10/13	0	0.00	2	23.10	23.22	-2	52,565	0.00%
2021/10/12	10	22.56	15	22.56	22.69	-5	52,548	-0.01%
2021/10/08	15	22.37	6	22.41	22.38	9	52,575	0.02%
2021/10/07	0	0.00	20	20.58	21.14	-20	52,046	-0.04%
2021/10/06	20	20.00	0	0.00	20.19	20	52,007	0.04%
2021/09/30	0	0.00	10	21.42	21.40	-10	53,668	-0.02%
2021/09/29	0	0.00	2	21.32	21.36	-2	54,005	0.00%
2021/09/28	0	0.00	10	21.50	21.42	-10	53,858	-0.02%
2021/09/27	10	20.29	0	0.00	21.16	10	54,639	0.02%
2021/09/23	0	0.00	2	20.12	19.95	-2	53,692	0.00%
2021/09/22	34	19.74	9	19.78	20.01	25	53,680	0.05%
2021/09/17	0	0.00	1	20.14	20.58	-1	53,300	0.00%
2021/09/16	53	20.25	3	20.41	20.26	50	53,688	0.09%
2021/09/15	94	20.38	0	0.00	20.34	94	53,317	0.18%
2021/09/14	0	0.00	1	21.42	21.36	-1	53,251	0.00%
2021/09/13	2	21.82	0	0.00	21.48	2	53,208	0.00%
2021/09/10	30	21.24	2	21.63	21.66	28	53,455	0.05%
2021/09/09	60	20.84	0	0.00	20.78	60	53,825	0.11%
2021/09/08	130	21.39	3	21.48	21.04	127	54,070	0.23%	大買/鉅額交易
2021/09/07	0.1	21.08	0	0.00	21.35	0.1	54,161	0.00%
2021/09/03	1.1	20.19	4	20.65	20.40	-2.9	55,214	-0.01%
2021/09/02	5	20.31	4	20.41	20.31	1	55,242	0.00%
2021/09/01	3	19.40	7	20.16	20.35	-4	55,239	-0.01%
2021/08/31	15	19.31	28	19.03	19.12	-13	54,997	-0.02%
2021/08/30	2	19.48	0	0.00	19.65	2	54,788	0.00%
2021/08/27	2	20.18	3	20.00	20.12	-1	55,002	0.00%
2021/08/24	0	0.00	3	20.72	20.76	-3	55,104	-0.01%
2021/08/23	2	20.15	0	0.00	20.13	2	55,430	0.00%
2021/08/20	5	19.90	15	19.78	19.45	-10	55,395	-0.02%
2021/08/19	3	20.84	12	20.88	20.84	-9	54,892	-0.02%
2021/08/18	4	20.91	0	0.00	21.64	4	55,097	0.01%
2021/08/17	2	21.52	0	0.00	21.31	2	56,167	0.00%
2021/08/13	2	21.79	0	0.00	21.81	2	56,822	0.00%
2021/08/12	0	0.00	1	22.43	22.03	-1	56,640	0.00%
2021/08/11	0	0.00	2	22.45	22.41	-2	56,554	0.00%
2021/08/10	1	21.35	0	0.00	21.80	1	56,140	0.00%
2021/08/09	20	21.55	21	21.88	22.00	-1	56,752	0.00%
2021/08/06	1	21.10	0	0.00	20.94	1	56,885	0.00%
2021/08/04	0	0.00	20	21.46	21.39	-20	56,932	-0.04%
2021/08/03	0	0.00	1	21.43	21.49	-1	57,424	0.00%
2021/08/02	2	20.47	1	21.24	21.29	1	58,146	0.00%
2021/07/30	2	20.18	2	20.22	19.93	0	57,223	0.00%
2021/07/29	4.3	21.02	1	21.00	21.09	3.3	57,268	0.01%
2021/07/28	3	20.13	14	20.32	20.56	-11	56,797	-0.02%
2021/07/27	1.1	21.71	8	21.63	21.37	-7	55,596	-0.01%
2021/07/26	15.1	22.47	5	22.12	21.70	10.1	55,241	0.02%
2021/07/23	1	24.51	0	0.00	24.36	1	54,355	0.00%
2021/07/22	20	25.02	20	25.18	24.94	0	54,246	0.00%
2021/07/21	10	24.81	10	24.85	24.81	0	54,797	0.00%
2021/07/20	3.1	24.81	4	24.93	24.74	-1	55,085	0.00%
2021/07/19	17	24.67	16	24.57	24.76	1	55,818	0.00%
2021/07/16	11	25.15	8	25.23	25.11	3	55,652	0.01%
2021/07/15	0	0.00	1	24.91	25.42	-1	55,977	0.00%
2021/07/14	17.1	24.59	10	24.58	24.71	7.1	56,103	0.01%
2021/07/13	0.2	25.41	0	0.00	25.27	0.2	56,398	0.00%
2021/07/12	30	25.13	31	25.12	25.20	-1	56,399	0.00%
2021/07/09	5.1	24.72	0	0.00	24.70	5.1	56,677	0.01%
2021/07/08	18.1	25.63	18	25.33	25.15	0.1	56,363	0.00%
2021/07/07	12	25.59	12	25.70	25.76	0	56,131	0.00%
2021/07/06	1.1	25.14	1	25.24	25.35	0.1	56,371	0.00%
2021/07/05	5.1	25.27	0	0.00	25.18	5.1	56,721	0.01%
2021/07/02	3.1	25.76	0	0.00	25.60	3.1	56,612	0.01%
2021/07/01	1	26.48	0	0.00	26.80	1	56,584	0.00%
2021/06/29	1	26.81	0	0.00	26.87	1	57,445	0.00%
2021/06/28	0	0.00	9	27.37	27.35	-9	58,029	-0.02%
2021/06/25	0	0.00	10.1	27.34	27.54	-10.1	58,431	-0.02%
2021/06/24	0.2	26.50	0	0.00	26.55	0.2	58,375	0.00%
2021/06/23	0	0.00	1	26.61	26.49	-1	58,887	0.00%
2021/06/22	0	0.00	1	26.36	26.23	-1	59,064	0.00%
2021/06/21	11	25.81	0	0.00	25.62	11	59,625	0.02%
2021/06/18	18	25.91	12	26.60	25.90	6	59,892	0.01%
2021/06/17	19	26.46	29	26.69	26.50	-10	59,384	-0.02%
2021/06/16	12	26.73	0	0.00	26.55	12	60,226	0.02%
2021/06/15	7	27.19	3	27.40	27.30	4	60,423	0.01%
2021/06/11	8	28.20	0	0.00	28.14	8	60,233	0.01%
2021/06/09	1	28.38	0	0.00	28.25	1	60,035	0.00%
2021/06/08	7	28.31	3	28.27	27.80	4	60,409	0.01%
2021/06/07	16	28.58	1	28.40	28.51	15	60,076	0.02%
2021/06/04	2	28.40	14	29.27	29.47	-12	60,214	-0.02%
2021/06/03	20	28.96	1	28.89	28.92	19	60,346	0.03%
2021/06/02	4	28.68	0	0.00	28.65	4	61,620	0.01%
2021/06/01	2	28.52	1	28.99	28.89	1	62,306	0.00%
2021/05/31	11	28.74	0	0.00	28.61	11	62,661	0.02%
2021/05/28	3	29.59	8	29.75	29.68	-5	62,538	-0.01%
2021/05/27	8	29.23	7	29.49	29.36	1	63,013	0.00%
2021/05/26	27	29.40	6	29.37	29.22	21	63,302	0.03%
2021/05/25	0	0.00	22	28.45	28.93	-22	63,340	-0.03%
2021/05/24	11	26.57	6	26.72	26.91	5	63,378	0.01%
2021/05/21	2	26.67	1	27.01	26.90	1	63,938	0.00%
2021/05/20	13	27.22	0	0.00	27.14	13	64,188	0.02%
2021/05/19	3	27.06	12	26.99	27.08	-9	64,324	-0.01%
2021/05/18	31	27.54	1	27.63	27.33	30	64,764	0.05%
2021/05/17	0	0.00	8	27.36	27.43	-8	64,857	-0.01%
2021/05/14	0	0.00	8	26.17	26.26	-8	65,017	-0.01%
2021/05/13	0	0.00	4	25.23	24.98	-4	65,378	-0.01%
2021/05/12	0	0.00	4.1	25.55	25.55	-4.1	65,563	-0.01%
2021/05/11	0.1	24.85	6	25.30	25.43	-6	65,262	-0.01%
2021/05/10	9	25.09	4	24.66	24.60	5	64,753	0.01%
2021/05/07	0	25.86	0	0.00	25.83	0	64,064	0.00%
2021/05/06	23	25.81	22	26.65	25.84	1	64,535	0.00%
2021/05/05	3	25.81	2	26.30	26.03	1	64,232	0.00%
2021/05/04	30	25.83	3	25.80	25.81	27	64,940	0.04%
2021/05/03	5	25.81	0	0.00	25.70	5	65,860	0.01%
2021/04/29	10	26.53	11	26.90	26.63	-1	65,911	0.00%
2021/04/28	0	0.00	1	25.94	26.00	-1	65,872	0.00%
2021/04/27	20	25.85	3	25.82	25.95	17	66,398	0.03%
2021/04/26	5	26.63	5	27.07	26.58	0	66,161	0.00%
2021/04/23	0	0.00	6	26.62	26.60	-6	65,752	-0.01%
2021/04/22	0	0.00	1	25.97	26.01	-1	65,695	0.00%
2021/04/21	3	25.85	3	26.03	26.30	0	65,837	0.00%
2021/04/20	10	26.06	5	26.24	26.34	5	66,453	0.01%
2021/04/19	0	0.00	401	25.81	25.93	-401	66,812	-0.60%	大賣/鉅額交易
2021/04/16	205	24.76	200	24.93	24.93	5	66,827	0.01%	大買/大賣/
2021/04/15	307	24.76	107	24.46	24.44	200	67,199	0.30%	大買/大賣/鉅額交易
2021/04/14	108	25.30	13	25.55	25.37	95	67,247	0.14%	大買/
2021/04/13	0	0.00	1	25.74	25.19	-1	68,223	0.00%
2021/04/12	308	25.67	200	25.42	25.37	108	68,472	0.16%	大買/大賣/鉅額交易
2021/04/09	18	25.99	6	26.82	25.87	12	68,726	0.02%
2021/04/08	1	26.67	7	26.66	26.75	-6	69,095	-0.01%
2021/04/07	6	26.58	0	0.00	26.31	6	69,449	0.01%
2021/04/06	11	27.27	21	27.74	27.18	-10	68,829	-0.01%
2021/04/01	9	26.92	12	27.07	26.82	-3	69,271	0.00%
2021/03/31	23	26.34	0	0.00	26.31	23	68,996	0.03%
2021/03/30	1	26.96	131	27.00	27.00	-130	68,760	-0.19%	大賣/鉅額交易
2021/03/29	129	26.68	21	26.61	26.60	108	68,821	0.16%	大買/鉅額交易
2021/03/26	2	26.13	6	26.30	26.39	-4	68,631	-0.01%
2021/03/25	12	25.42	5	25.48	25.50	7	68,544	0.01%
2021/03/24	2	25.61	1	26.06	25.48	1	68,339	0.00%
2021/03/23	14	26.02	5	26.61	25.82	9	68,122	0.01%
2021/03/22	3	26.18	3	26.31	26.37	0	67,667	0.00%
2021/03/19	22	26.51	0	0.00	25.98	22	67,292	0.03%
2021/03/17	1	26.75	5	27.55	27.22	-4	66,261	-0.01%
2021/03/16	23	26.97	2	27.35	27.12	21	65,722	0.03%
2021/03/15	3	26.99	1	27.49	26.58	2	65,446	0.00%
2021/03/12	5	27.64	4	27.61	27.65	1	64,891	0.00%
2021/03/11	13	27.51	3	27.33	27.47	10	64,840	0.02%
2021/03/10	2	26.32	1	26.35	26.17	1	64,721	0.00%
2021/03/09	5	26.46	2	26.25	26.53	3	64,191	0.00%
2021/03/08	10	27.58	6	27.38	26.85	4	63,918	0.01%
2021/03/05	35	28.27	32	28.22	28.00	3	63,568	0.00%
2021/03/04	27	29.03	12	29.51	28.81	15	63,789	0.02%
2021/03/03	2	30.08	2	29.89	30.26	0	63,452	0.00%
2021/03/02	10	29.54	6	29.82	28.60	4	63,490	0.01%
2021/02/26	8	30.20	1	30.49	29.95	7	63,149	0.01%
2021/02/25	3	31.44	2	31.77	31.50	1	62,523	0.00%
2021/02/24	7	31.85	10	30.76	30.97	-3	62,991	0.00%
2021/02/22	1	33.84	0	0.00	33.65	1	61,214	0.00%
2021/02/19	3	35.14	0	0.00	35.14	3	60,524	0.00%
2021/02/18	3	35.41	0	0.00	35.65	3	60,570	0.00%
2021/02/17	20	36.94	7	36.95	37.10	13	60,470	0.02%
2021/02/05	0	0.00	11	32.40	32.55	-11	60,937	-0.02%
2021/02/04	0	0.00	11	31.41	31.11	-11	60,297	-0.02%
2021/02/03	0	0.00	2	31.13	31.12	-2	59,436	0.00%
2021/02/02	0	0.00	11	30.57	30.68	-11	59,600	-0.02%
2021/02/01	6	29.81	5	30.13	30.05	1	61,002	0.00%
2021/01/29	7	29.86	5	30.25	29.60	2	61,874	0.00%
2021/01/28	4	29.92	0	0.00	29.82	4	62,941	0.01%
2021/01/27	4	30.77	1	31.03	30.99	3	63,524	0.00%
2021/01/25	1	32.13	11	32.08	32.13	-10	63,771	-0.02%
2021/01/22	4	31.12	0	0.00	31.00	4	63,257	0.01%
2021/01/21	10	31.34	1	31.25	31.47	9	63,831	0.01%
2021/01/20	1	30.29	0	0.00	30.21	1	63,501	0.00%
2021/01/18	3	31.16	0	0.00	31.16	3	64,323	0.00%
2021/01/15	2	30.38	0	0.00	30.30	2	65,015	0.00%
2021/01/14	2	30.97	5	31.38	30.73	-3	65,015	0.00%
2021/01/13	20	32.27	1	32.59	31.90	19	64,663	0.03%
2021/01/12	11	30.77	4	30.79	31.25	7	63,872	0.01%
2021/01/08	5	30.86	3	31.95	30.87	2	64,478	0.00%
2021/01/07	13	30.52	10	30.84	30.74	3	64,738	0.00%
2021/01/06	0	0.00	16	29.73	29.73	-16	64,063	-0.02%
2020/12/31	0	0.00	23	27.92	27.89	-23	63,769	-0.04%
2020/12/30	0	0.00	3	26.69	26.98	-3	62,736	0.00%
2020/12/29	2	26.36	1	26.75	26.41	1	62,019	0.00%
2020/12/28	0	0.00	23	26.55	26.60	-23	61,570	-0.04%
2020/12/25	2	25.60	0	0.00	26.00	2	60,730	0.00%
2020/12/23	0	0.00	8	25.88	25.95	-8	60,458	-0.01%
2020/12/22	0	0.00	33	26.18	25.98	-33	60,044	-0.05%
2020/12/21	30	26.10	0	0.00	26.08	30	60,427	0.05%
2020/12/17	0	0.00	3	25.97	26.05	-3	61,546	0.00%
2020/12/16	0	0.00	1	25.37	25.44	-1	62,028	0.00%
2020/12/15	0	0.00	8	24.84	24.96	-8	62,751	-0.01%
2020/12/14	0	0.00	2	25.15	25.12	-2	63,382	0.00%
2020/12/11	3	24.76	0	0.00	24.66	3	63,708	0.00%
2020/12/10	3	25.24	8	25.38	25.30	-5	63,796	-0.01%
2020/12/07	2	25.86	0	0.00	26.00	2	64,796	0.00%
2020/12/04	8	26.04	0	0.00	26.37	8	65,287	0.01%
2020/12/03	22	26.34	0	0.00	26.40	22	65,789	0.03%
2020/12/02	15	26.38	2	26.59	26.50	13	65,943	0.02%
2020/12/01	5	25.82	0	0.00	26.19	5	66,497	0.01%
2020/11/30	1	26.17	4	26.04	26.11	-3	66,230	0.00%
2020/11/25	3	25.01	0	0.00	24.99	3	66,534	0.00%
2020/11/24	1	25.24	0	0.00	25.17	1	67,132	0.00%
2020/11/23	0	0.00	24	25.54	25.62	-24	67,486	-0.04%
2020/11/18	0	0.00	1	24.51	24.44	-1	67,692	0.00%
2020/11/17	0	0.00	4	24.29	24.20	-4	67,783	-0.01%
2020/11/16	0	0.00	2	24.00	24.00	-2	68,896	0.00%
2020/11/13	4	23.62	0	0.00	23.45	4	69,377	0.01%
2020/11/12	6	24.41	0	0.00	24.39	6	69,146	0.01%
2020/11/11	1	24.83	0	0.00	24.91	1	70,981	0.00%
2020/11/10	0	0.00	1	24.97	25.00	-1	71,327	0.00%
2020/11/09	8	25.05	9	24.90	25.11	-1	71,501	0.00%
2020/11/06	82	24.38	82	23.86	23.96	0	71,853	0.00%
2020/11/05	4	24.09	9	24.30	24.07	-5	72,531	-0.01%
2020/11/04	1	23.17	3	23.40	23.54	-2	72,574	0.00%
2020/11/03	0	0.00	63	23.29	23.12	-63	72,548	-0.09%
2020/11/02	4	22.54	1	22.91	22.50	3	72,839	0.00%
2020/10/30	1	22.90	20	23.03	22.77	-19	73,671	-0.03%
2020/10/29	1	22.51	3	22.94	23.08	-2	74,634	0.00%
2020/10/28	0	0.00	3	22.80	22.78	-3	74,733	0.00%
2020/10/27	3	22.47	0	0.00	22.53	3	76,053	0.00%
2020/10/26	91	22.96	20	23.39	22.68	71	76,336	0.09%
2020/10/23	0	0.00	6	23.65	23.69	-6	75,653	-0.01%
2020/10/22	1	22.80	51	23.17	23.26	-50	75,436	-0.07%
2020/10/21	2	23.18	1	23.18	23.10	1	75,469	0.00%
2020/10/20	3	23.01	0	0.00	23.07	3	76,421	0.00%
2020/10/19	1	23.53	4	23.74	23.17	-3	77,816	0.00%
2020/10/16	2	23.05	1	23.28	23.25	1	77,594	0.00%
2020/10/15	0	0.00	5	23.24	23.22	-5	77,773	-0.01%
2020/10/14	50	23.04	1	23.20	22.87	49	78,416	0.06%
2020/10/13	21	22.84	4	22.96	23.00	17	79,562	0.02%
2020/10/12	0	0.00	10	22.47	22.94	-10	80,997	-0.01%
2020/10/08	3	21.89	0	0.00	21.78	3	80,404	0.00%
2020/10/07	0	0.00	2	21.73	21.77	-2	81,984	0.00%
2020/10/05	1	21.27	0	0.00	21.30	1	84,636	0.00%
2020/09/30	0	0.00	6	21.61	21.37	-6	86,089	-0.01%
2020/09/29	1	21.46	41	21.60	21.25	-40	87,368	-0.05%
2020/09/28	41	21.28	0	0.00	21.43	41	89,574	0.05%
2020/09/25	0	0.00	1	21.14	20.96	-1	91,922	0.00%
2020/09/24	2	21.03	0	0.00	20.90	2	93,521	0.00%
2020/09/23	5	21.58	0	0.00	21.53	5	94,123	0.01%
2020/09/22	5	21.68	8	21.98	21.96	-3	94,944	0.00%
2020/09/18	0	0.00	4	21.76	22.23	-4	94,334	0.00%
2020/09/17	4	21.48	50	21.48	21.35	-46	94,011	-0.05%
2020/09/15	0	0.00	8	21.96	22.18	-8	94,837	-0.01%
2020/09/14	50	21.82	2	21.79	21.76	48	95,004	0.05%
2020/09/11	2	21.39	1	21.39	21.50	1	95,307	0.00%
2020/09/10	0	0.00	53	21.52	21.62	-53	94,874	-0.06%
2020/09/09	4	21.17	2	21.40	21.40	2	94,910	0.00%
2020/09/08	6	21.65	0	0.00	21.74	6	94,474	0.01%
2020/09/07	0	0.00	2	22.40	22.11	-2	94,065	0.00%
2020/09/04	9	22.13	0	0.00	21.92	9	94,368	0.01%
2020/09/03	0	0.00	51	23.06	22.88	-51	93,442	-0.05%
2020/09/02	21	22.55	1	22.66	22.81	20	93,706	0.02%
2020/09/01	14	22.74	7	22.83	22.84	7	94,218	0.01%
2020/08/31	50	23.62	16	23.35	23.23	34	94,211	0.04%
2020/08/28	0	0.00	3	22.48	22.55	-3	93,532	0.00%
2020/08/25	1	22.38	0	0.00	22.17	1	95,146	0.00%
2020/08/24	2	21.90	2	22.12	22.11	0	95,404	0.00%
2020/08/21	0	0.00	2	21.83	21.79	-2	96,371	0.00%
2020/08/20	14	21.74	2	21.44	21.34	12	96,394	0.01%
2020/08/19	20	22.51	64	22.34	22.40	-44	95,358	-0.05%
2020/08/18	31	22.84	1	22.83	22.75	30	94,808	0.03%
2020/08/17	30	22.82	10	22.50	23.05	20	95,823	0.02%
2020/08/14	2	21.41	52	21.18	21.46	-50	93,666	-0.05%
2020/08/13	50	21.47	4	21.24	21.26	46	93,285	0.05%
2020/08/12	4	21.03	50	21.30	20.93	-46	93,223	-0.05%
2020/08/11	1	22.01	4	21.97	22.12	-3	91,844	0.00%
2020/08/10	50	21.45	5	21.30	21.54	45	91,131	0.05%
2020/08/07	5	20.77	3	21.36	20.68	2	90,299	0.00%
2020/08/06	5	21.38	20	21.79	21.21	-15	89,565	-0.02%
2020/08/05	3	21.39	3	21.72	21.56	0	88,842	0.00%
2020/08/04	0	0.00	1	21.92	21.92	-1	88,548	0.00%
2020/08/03	52	21.45	37	21.49	21.51	15	88,391	0.02%
2020/07/31	3	21.11	32	21.09	21.15	-29	88,298	-0.03%
2020/07/30	32	21.41	58	21.42	21.27	-26	88,667	-0.03%
2020/07/29	50	21.45	0	0.00	21.27	50	88,429	0.06%
2020/07/28	0	0.00	5	20.78	20.65	-5	89,284	-0.01%
2020/07/27	0	0.00	1	20.33	20.30	-1	89,904	0.00%
2020/07/24	5	21.26	0	0.00	20.55	5	89,785	0.01%
2020/07/23	84	22.23	160	21.66	21.81	-76	89,885	-0.08%	大賣/
2020/07/22	32	22.86	44	22.14	22.48	-12	89,459	-0.01%
2020/07/21	82	22.14	3	22.25	21.87	79	88,854	0.09%
2020/07/20	58	21.57	53	21.13	22.02	5	88,460	0.01%
2020/07/17	3	20.94	7	21.08	20.76	-4	87,419	0.00%
2020/07/16	4	22.20	1	22.81	21.08	3	86,981	0.00%
2020/07/15	36	23.29	30	22.67	22.89	6	85,735	0.01%
2020/07/14	12	23.36	80	23.20	22.91	-68	86,101	-0.08%
2020/07/13	80	23.20	6	23.46	23.80	74	85,217	0.09%
2020/07/10	66	23.59	128	23.46	23.20	-62	84,378	-0.07%	大賣/
2020/07/09	1	23.60	13	23.97	23.97	-12	83,817	-0.01%
2020/07/08	5	23.48	2	23.54	23.23	3	82,733	0.00%
2020/07/07	22	23.70	47	23.92	23.96	-25	82,231	-0.03%
2020/07/06	2	22.41	17	21.10	22.30	-15	80,336	-0.02%
2020/07/03	0	0.00	25	19.81	19.81	-25	78,336	-0.03%
2020/07/02	0	0.00	177	18.81	19.22	-177	77,823	-0.23%	大賣/鉅額交易
2020/07/01	12	18.45	16	18.22	18.44	-4	77,280	-0.01%
2020/06/29	0	0.00	3	17.53	17.13	-3	77,202	0.00%
2020/06/24	0	0.00	46	17.52	17.48	-46	77,712	-0.06%
2020/06/23	2	16.99	3	17.31	17.26	-1	79,241	0.00%
2020/06/22	3	17.27	8	17.44	17.30	-5	79,680	-0.01%
2020/06/19	70	17.06	23	17.11	17.26	47	81,323	0.06%
2020/06/18	20	16.93	0	0.00	16.89	20	82,398	0.02%
2020/06/12	54	16.49	0	0.00	16.80	54	89,043	0.06%
2020/06/11	37	17.02	0	0.00	16.86	37	91,797	0.04%
2020/06/09	1	17.40	12	17.37	17.51	-11	95,616	-0.01%
2020/06/08	13	17.22	3	17.53	17.17	10	96,524	0.01%
2020/06/05	10	16.90	0	0.00	16.91	10	96,739	0.01%
2020/06/04	15	17.15	0	0.00	17.03	15	98,613	0.02%
2020/06/03	5	17.20	11	17.21	17.15	-6	100,476	-0.01%
2020/06/02	4	16.62	0	0.00	16.99	4	100,488	0.00%
2020/06/01	0	0.00	44	16.41	16.76	-44	101,849	-0.04%
2020/05/29	0	0.00	1	15.93	15.91	-1	100,779	0.00%
2020/05/28	2	16.04	12	15.74	15.88	-10	101,788	-0.01%
2020/05/27	2	15.90	9	15.87	15.81	-7	102,121	-0.01%
2020/05/25	3	15.25	0	0.00	15.49	3	103,997	0.00%
2020/05/22	19	15.87	54	15.87	15.45	-35	105,525	-0.03%
2020/05/19	1	16.23	9	16.23	16.23	-8	107,420	-0.01%
2020/05/18	0	0.00	15	16.00	16.12	-15	108,325	-0.01%
2020/05/15	2	15.91	20	16.12	15.91	-18	109,073	-0.02%
2020/05/14	13	16.09	0	0.00	15.96	13	109,474	0.01%
2020/05/13	10	16.16	0	0.00	16.22	10	110,081	0.01%
2020/05/11	92	16.58	31	16.54	16.32	61	111,710	0.05%
2020/05/08	1	16.20	102	16.30	16.36	-101	112,983	-0.09%	大賣/鉅額交易
2020/05/07	6	15.92	2	15.98	15.88	4	113,741	0.00%
2020/05/06	30	15.77	27	15.52	15.82	3	113,759	0.00%
2020/05/05	5	14.83	0	0.00	14.95	5	113,211	0.00%
2020/05/04	122	14.90	0	0.00	14.85	122	114,910	0.11%	大買/鉅額交易
2020/04/29	0	0.00	36	15.74	15.86	-36	116,886	-0.03%
2020/04/28	1	15.30	20	15.63	15.75	-19	117,189	-0.02%
2020/04/27	0	0.00	14	15.47	15.47	-14	118,500	-0.01%
2020/04/23	0	0.00	1	15.40	15.28	-1	118,473	0.00%
2020/04/22	0	0.00	166	14.89	15.06	-166	118,696	-0.14%	大賣/鉅額交易
2020/04/21	26	14.84	1	15.02	14.76	25	119,368	0.02%
2020/04/20	64	15.20	0	0.00	15.27	64	119,473	0.05%
2020/04/17	0	0.00	27	15.26	15.38	-27	119,622	-0.02%
2020/04/16	20	14.59	1	14.80	14.86	19	118,561	0.02%
2020/04/15	10	14.98	0	0.00	14.87	10	118,464	0.01%
2020/04/14	7	14.83	1	14.84	14.90	6	118,887	0.01%
2020/04/13	9	14.58	0	0.00	14.55	9	119,381	0.01%
2020/04/10	1	14.71	8	14.85	14.74	-7	120,095	-0.01%
2020/04/09	23	14.74	20	14.75	14.64	3	120,804	0.00%
2020/04/08	81	14.71	5	14.65	14.73	76	123,007	0.06%
2020/04/07	230	15.00	230	14.84	14.82	0	123,000	0.00%	大買/大賣/
2020/04/06	1	14.50	15	14.70	14.72	-14	124,101	-0.01%
2020/04/01	10	14.32	0	0.00	14.34	10	125,524	0.01%
2020/03/31	3	14.24	0	0.00	14.22	3	124,706	0.00%
2020/03/27	1	14.30	20	14.47	14.28	-19	123,724	-0.02%
2020/03/26	3	14.22	0	0.00	14.31	3	122,463	0.00%
2020/03/25	0	0.00	1	14.13	14.12	-1	121,637	0.00%
2020/03/20	21	13.16	0	0.00	13.10	21	121,361	0.02%
2020/03/19	6	12.40	8	13.00	12.24	-2	120,606	0.00%
2020/03/18	2	14.07	1	14.01	13.72	1	118,641	0.00%
2020/03/17	19	13.87	13	14.01	13.85	6	118,192	0.01%
2020/03/16	27	15.07	1	15.06	14.68	26	115,055	0.02%
2020/03/13	38	14.78	2	15.13	15.60	36	113,066	0.03%
2020/03/12	17	16.10	52	16.18	15.93	-35	110,879	-0.03%
2020/03/11	32	16.79	30	16.99	16.60	2	109,796	0.00%
2020/03/10	54	16.70	6	16.51	16.88	48	109,172	0.04%
2020/03/09	36	16.24	0	0.00	16.02	36	107,390	0.03%
2020/03/05	1	17.70	12	17.65	17.97	-11	104,863	-0.01%
2020/03/04	0	0.00	2	17.08	16.97	-2	104,823	0.00%
2020/03/02	2	16.25	1	16.82	16.80	1	103,556	0.00%
2020/02/27	2	16.97	9	17.06	16.93	-7	102,922	-0.01%
2020/02/26	0	0.00	28	16.57	17.09	-28	103,411	-0.03%
2020/02/25	8	16.69	0	0.00	16.81	8	103,169	0.01%
2020/02/24	2	17.25	0	0.00	17.23	2	102,953	0.00%
2020/02/21	7	17.60	9	17.52	17.74	-2	101,996	0.00%
2020/02/20	0	0.00	1	17.39	17.40	-1	101,308	0.00%
2020/02/19	1	16.90	3	17.20	17.20	-2	101,621	0.00%
2020/02/18	2	16.90	1	16.88	16.85	1	101,222	0.00%
2020/02/17	0	0.00	5	17.08	17.11	-5	100,255	0.00%
2020/02/14	32	16.77	0	0.00	16.74	32	99,770	0.03%
2020/02/13	21	16.71	0	0.00	16.55	21	101,630	0.02%
2020/02/12	17	16.59	0	0.00	16.64	17	102,310	0.02%
2020/02/11	1	16.65	56	16.56	16.70	-55	102,559	-0.05%
2020/02/10	1	15.87	5	16.16	16.08	-4	101,871	0.00%
2020/02/07	12	16.03	13	16.05	16.00	-1	101,395	0.00%
2020/02/06	0	0.00	19	16.18	16.15	-19	103,864	-0.02%
2020/02/05	20	15.82	28	15.82	15.84	-8	104,816	-0.01%
2020/02/04	83	15.09	68	15.40	15.42	15	105,142	0.01%
2020/02/03	44	14.88	4	15.12	15.16	40	103,469	0.04%
2020/01/31	0	0.00	60	15.48	15.38	-60	101,158	-0.06%
2020/01/30	36	15.64	57	15.69	15.16	-21	100,737	-0.02%
2020/01/20	1	19.26	2	19.40	19.32	-1	99,392	0.00%
2020/01/17	3	19.23	0	0.00	19.17	3	100,436	0.00%
2020/01/16	8	19.21	0	0.00	19.12	8	101,012	0.01%
2020/01/15	8	19.47	0	0.00	19.28	8	100,915	0.01%
2020/01/14	2	19.87	4	19.95	19.77	-2	100,863	0.00%
2020/01/13	10	19.53	12	19.55	19.61	-2	100,877	0.00%
2020/01/10	0	0.00	10	19.46	19.45	-10	101,896	-0.01%
2020/01/09	0	0.00	214	19.41	19.45	-214	102,022	-0.21%	大賣/鉅額交易
2020/01/08	1	19.20	4	19.25	19.16	-3	103,998	0.00%
2020/01/07	5	19.37	0	0.00	19.45	5	103,724	0.00%
2020/01/06	92	19.48	0	0.00	19.47	92	107,032	0.09%
2020/01/03	32	19.53	3	19.53	19.50	29	107,236	0.03%
2020/01/02	37	19.75	14	19.67	19.65	23	107,207	0.02%
2019/12/31	3	19.13	68	19.20	19.08	-65	104,516	-0.06%
2019/12/30	11	18.88	15	19.14	19.22	-4	103,834	0.00%
2019/12/27	1	19.07	2	19.05	18.95	-1	101,913	0.00%
2019/12/26	1	18.49	0	0.00	18.58	1	99,770	0.00%
2019/12/25	12	18.44	0	0.00	18.43	12	99,736	0.01%
2019/12/24	31	18.54	0	0.00	18.53	31	100,205	0.03%
2019/12/23	7	18.71	0	0.00	18.66	7	100,419	0.01%
2019/12/19	7	18.94	1	19.07	18.89	6	100,209	0.01%
2019/12/18	0	0.00	4	19.16	19.10	-4	101,628	0.00%
2019/12/17	10	18.58	8	19.01	19.13	2	101,104	0.00%
2019/12/16	2	18.40	0	0.00	18.41	2	99,310	0.00%
2019/12/13	12	18.49	11	18.40	18.43	1	99,241	0.00%
2019/12/12	0	0.00	5	18.20	17.94	-5	97,603	-0.01%
2019/12/09	0	0.00	3	18.08	17.94	-3	99,685	0.00%
2019/12/06	0	0.00	200	17.95	17.97	-200	99,949	-0.20%	大賣/鉅額交易
2019/12/04	3	17.63	6	17.60	17.65	-3	101,169	0.00%
2019/12/03	4	17.50	1	17.63	17.61	3	104,524	0.00%
2019/12/02	3	17.60	53	17.60	17.49	-50	106,356	-0.05%
2019/11/29	217	17.72	200	17.28	17.28	17	106,642	0.02%	大買/大賣/
2019/11/28	203	18.20	0	0.00	17.97	203	105,927	0.19%	大買/鉅額交易
2019/11/27	5	18.20	1	18.20	18.15	4	106,763	0.00%
2019/11/26	5	18.28	7	18.30	18.21	-2	107,440	0.00%
2019/11/25	5	18.03	1	17.90	18.08	4	108,377	0.00%
2019/11/22	17	17.99	2	18.04	18.01	15	109,316	0.01%
2019/11/21	6	18.23	12	18.09	18.18	-6	110,006	-0.01%
2019/11/20	2	18.68	0	0.00	18.52	2	111,514	0.00%
2019/11/19	10	18.80	2	18.72	18.74	8	111,792	0.01%
2019/11/18	0	0.00	101	18.55	18.60	-101	111,440	-0.09%	大賣/鉅額交易
2019/11/15	4	18.57	203	18.51	18.48	-199	112,071	-0.18%	大賣/鉅額交易
2019/11/13	304	18.50	0	0.00	18.44	304	115,496	0.26%	大買/鉅額交易
2019/11/12	6	18.43	0	0.00	18.49	6	115,998	0.01%
2019/11/11	15	18.75	0	0.00	18.67	15	114,614	0.01%
2019/11/08	1	19.29	0	0.00	19.29	1	113,668	0.00%
2019/11/07	3	19.35	4	19.30	19.29	-1	113,895	0.00%
2019/11/06	3	19.47	1	19.51	19.43	2	114,191	0.00%
2019/11/05	0	0.00	10	19.60	19.75	-10	114,980	-0.01%
2019/11/04	2	19.30	3	19.22	19.27	-1	114,757	0.00%
2019/11/01	4	18.33	11	18.73	18.97	-7	114,931	-0.01%
2019/10/31	1	18.36	0	0.00	18.41	1	114,583	0.00%
2019/10/30	4	18.48	0	0.00	18.37	4	116,580	0.00%
2019/10/29	3	18.66	104	18.70	18.62	-101	118,105	-0.09%	大賣/鉅額交易
2019/10/28	0	0.00	201	18.60	18.59	-201	120,240	-0.17%	大賣/鉅額交易
2019/10/25	300	18.38	300	18.31	18.31	0	119,565	0.00%	大買/大賣/
2019/10/24	305	18.57	0	0.00	18.36	305	119,662	0.25%	大買/鉅額交易
2019/10/23	10	18.65	10	18.61	18.56	0	119,731	0.00%
2019/10/21	26	18.56	26	18.53	18.55	0	122,245	0.00%
2019/10/18	4	18.74	0	0.00	18.65	4	123,862	0.00%
2019/10/17	0	0.00	4	19.05	18.94	-4	124,305	0.00%
2019/10/16	15	19.01	19	19.18	18.90	-4	124,663	0.00%
2019/10/15	3	19.00	50	18.99	18.94	-47	123,844	-0.04%
2019/10/14	0	0.00	58	18.95	19.04	-58	124,604	-0.05%
2019/10/09	16	17.76	0	0.00	18.00	16	123,924	0.01%
2019/10/08	0	0.00	15	18.05	18.21	-15	125,025	-0.01%
2019/10/07	24	17.53	0	0.00	17.52	24	125,967	0.02%
2019/10/04	1	17.60	2	17.72	17.63	-1	127,394	0.00%
2019/10/03	9	17.53	0	0.00	17.52	9	128,866	0.01%
2019/10/02	21	17.75	0	0.00	17.82	21	131,915	0.02%
2019/10/01	29	17.91	2	17.94	17.95	27	133,558	0.02%
2019/09/27	4	18.14	2	18.18	18.12	2	136,321	0.00%
2019/09/25	1	18.34	0	0.00	18.29	1	137,767	0.00%
2019/09/24	2	18.28	7	18.40	18.41	-5	141,848	0.00%
2019/09/23	12	18.21	0	0.00	18.06	12	142,313	0.01%
2019/09/20	0	0.00	6	18.64	18.68	-6	142,657	0.00%
2019/09/19	7	18.44	0	0.00	18.37	7	143,692	0.00%
2019/09/18	2	18.41	2	18.58	18.55	0	145,974	0.00%
2019/09/17	5	18.63	0	0.00	18.45	5	147,301	0.00%
2019/09/11	10	18.81	0	0.00	18.67	10	155,563	0.01%
2019/09/10	7	19.05	61	18.89	18.76	-54	154,897	-0.03%
2019/09/09	1	19.26	17	19.22	19.03	-16	156,300	-0.01%
2019/09/06	5	19.02	2	18.94	18.93	3	156,112	0.00%
2019/09/05	72	18.99	229	18.91	19.02	-157	157,771	-0.10%	大賣/鉅額交易
2019/09/04	62	18.38	11	18.32	18.28	51	155,014	0.03%
2019/09/03	3	18.07	0	0.00	18.01	3	156,205	0.00%
2019/09/02	0	0.00	8	18.15	18.17	-8	158,868	-0.01%
2019/08/30	72	17.91	11	17.93	17.84	61	158,860	0.04%
2019/08/29	13	17.53	1	17.57	17.61	12	159,844	0.01%
2019/08/28	132	17.72	0	0.00	17.67	132	160,633	0.08%	大買/鉅額交易
2019/08/27	1	17.74	67	18.00	18.01	-66	161,911	-0.04%
2019/08/26	71	17.50	3	17.62	17.51	68	161,814	0.04%
2019/08/23	0	0.00	114	18.08	18.13	-114	162,540	-0.07%	大賣/鉅額交易
2019/08/21	5	17.67	0	0.00	17.69	5	163,617	0.00%
2019/08/20	4	17.54	5	17.67	17.72	-1	166,328	0.00%
2019/08/19	10	17.16	17	17.40	17.54	-7	166,542	0.00%
2019/08/16	4	16.82	9	17.00	17.15	-5	166,974	0.00%
2019/08/15	4	16.55	2	16.60	16.71	2	167,417	0.00%
2019/08/14	21	17.13	15	17.11	16.80	6	168,579	0.00%
2019/08/13	4	16.74	21	16.73	16.65	-17	169,889	-0.01%
2019/08/12	2	16.36	3	16.72	16.75	-1	171,347	0.00%
2019/08/08	15	16.55	5	16.59	16.59	10	173,284	0.01%
2019/08/07	16	16.28	4	16.33	16.25	12	174,601	0.01%
2019/08/06	18	16.06	4	16.32	16.50	14	175,875	0.01%
2019/08/05	33	16.85	2	16.93	16.89	31	174,465	0.02%
2019/08/02	26	16.96	41	16.98	17.14	-15	176,928	-0.01%
2019/08/01	83	17.87	80	17.78	17.70	3	179,922	0.00%
2019/07/31	67	18.29	2	18.28	18.15	65	179,505	0.04%
2019/07/30	31	18.67	23	18.58	18.59	8	180,075	0.00%
2019/07/29	16	18.28	16	18.39	18.28	0	183,929	0.00%
2019/07/26	0	0.00	19.4	18.25	18.37	-19.4	184,138	-0.01%
2019/07/25	14	18.19	18	18.22	18.23	-4	183,242	0.00%
2019/07/24	7	18.10	56	18.16	18.05	-49	183,940	-0.03%
2019/07/23	10	17.82	0	0.00	17.71	10	184,066	0.01%
2019/07/22	4	17.76	14	17.97	17.95	-10	185,590	-0.01%
2019/07/19	0	0.00	5	17.87	17.85	-5	183,655	0.00%
2019/07/18	6	17.50	0	0.00	17.48	6	184,510	0.00%
2019/07/17	11	17.60	10	17.73	17.72	1	185,167	0.00%
2019/07/16	14	17.76	0	0.00	17.70	14	187,845	0.01%
2019/07/15	9	17.53	8	17.85	18.01	1	189,807	0.00%
2019/07/12	2	17.70	12	17.86	18.06	-10	188,436	-0.01%
2019/07/11	9	17.87	3	18.03	17.80	6	189,128	0.00%
2019/07/10	5	17.74	2	17.88	17.69	3	190,917	0.00%
2019/07/09	6	17.63	2	17.94	17.60	4	193,237	0.00%
2019/07/08	46	17.99	0	0.00	17.83	46	193,506	0.02%
2019/07/05	0	0.00	5	18.35	18.57	-5	193,248	0.00%
2019/07/04	5	18.37	0	0.00	18.34	5	193,520	0.00%
2019/07/03	1	18.68	7	18.65	18.68	-6	193,608	0.00%
2019/07/02	7	18.73	11	18.80	18.68	-4	196,920	0.00%
2019/07/01	28	18.48	66	18.59	18.79	-38	197,553	-0.02%
2019/06/28	2	17.68	1	17.71	17.68	1	194,856	0.00%
2019/06/27	0	0.00	17	17.89	17.86	-17	197,840	-0.01%
2019/06/26	5	17.40	2	17.34	17.43	3	200,759	0.00%
2019/06/25	8	17.38	1	17.25	17.22	7	201,021	0.00%
2019/06/24	0	0.00	12	17.94	17.93	-12	199,745	-0.01%
2019/06/21	5	17.82	15	18.02	17.75	-10	200,222	0.00%
2019/06/20	1	17.14	29	17.66	17.78	-28	200,277	-0.01%
2019/06/19	25	17.25	53	17.19	17.22	-28	198,524	-0.01%
2019/06/18	6	16.42	7	16.45	16.36	-1	197,060	0.00%
2019/06/17	4	16.31	4	16.47	16.33	0	199,276	0.00%
2019/06/13	4	16.14	19	16.35	16.34	-15	200,901	-0.01%
2019/06/12	18	16.39	10	16.45	16.37	8	201,225	0.00%
2019/06/11	10	16.30	7	16.33	16.46	3	202,628	0.00%
2019/06/10	7	15.53	15	15.80	15.90	-8	202,095	0.00%
2019/06/06	40	15.50	140	15.52	15.40	-100	201,349	-0.05%	大賣/
2019/06/05	105	15.80	90	15.75	15.63	15	202,539	0.01%	大買/
2019/06/04	91	15.52	0	0.00	15.37	91	205,153	0.04%
2019/06/03	0	0.00	73	15.95	15.62	-73	206,885	-0.04%
2019/05/31	2	15.61	14	15.84	15.67	-12	206,346	-0.01%
2019/05/30	83	15.57	0	0.00	15.56	83	207,778	0.04%
2019/05/29	2	15.71	9	15.72	15.87	-7	210,034	0.00%
2019/05/28	0	0.00	9	15.69	15.92	-9	209,672	0.00%
2019/05/27	3	14.94	1	15.14	15.35	2	212,146	0.00%
2019/05/24	5	15.21	5	15.47	15.29	0	215,307	0.00%
2019/05/23	6	15.17	3	15.34	15.20	3	215,430	0.00%
2019/05/22	2	15.63	0	0.00	15.57	2	214,094	0.00%
2019/05/21	6	15.81	2	15.73	15.74	4	213,321	0.00%
2019/05/20	10	15.43	1	15.42	15.20	9	214,436	0.00%
2019/05/16	0	0.00	50	15.87	16.02	-50	212,466	-0.02%
2019/05/15	52	15.70	9	15.79	16.01	43	211,954	0.02%
2019/05/14	7	15.29	6	14.96	15.59	1	211,239	0.00%
2019/05/13	0	0.00	3	15.28	15.31	-3	209,286	0.00%
2019/05/10	1	15.56	8	15.55	15.49	-7	211,632	0.00%
2019/05/09	28	15.06	6	14.89	15.15	22	208,242	0.01%
2019/05/08	26	15.57	31	15.85	15.89	-5	205,027	0.00%
2019/05/07	6	16.31	11	16.15	16.01	-5	205,393	0.00%
2019/05/06	47	16.33	0	0.00	15.85	47	205,947	0.02%
2019/05/03	11	17.66	0	0.00	17.79	11	201,148	0.01%
2019/05/02	13	17.73	4	17.89	17.75	9	201,581	0.00%
2019/04/30	30	17.75	38	17.75	17.88	-8	202,891	0.00%
2019/04/29	15	17.48	18.5	17.82	18.07	-3.5	203,472	0.00%
2019/04/26	30	17.50	0	0.00	17.61	30	203,133	0.01%
2019/04/25	6	18.05	52	18.08	18.08	-46	202,263	-0.02%
2019/04/24	29	17.91	7	18.14	18.15	22	203,189	0.01%
2019/04/23	5	18.20	13	18.24	18.36	-8	202,360	0.00%
2019/04/22	84	18.84	52	18.62	18.14	32	201,609	0.02%
2019/04/19	7	18.55	6	18.86	18.74	1	199,147	0.00%
2019/04/18	1	18.52	3	18.66	18.55	-2	197,766	0.00%
2019/04/17	53	18.81	21	18.72	18.79	32	198,526	0.02%
2019/04/16	25	17.62	110	18.04	18.57	-85	197,017	-0.04%	大賣/
2019/04/15	127	18.32	162	18.36	18.27	-35	195,389	-0.02%	大買/大賣/
2019/04/12	26	17.37	0	0.00	17.45	26	193,747	0.01%
2019/04/11	13	17.78	0	0.00	17.70	13	193,095	0.01%
2019/04/10	0	0.00	2	18.22	18.25	-2	192,680	0.00%
2019/04/09	50	18.15	68	18.08	18.15	-18	191,736	-0.01%
2019/04/08	22	18.24	47	18.05	17.71	-25	190,214	-0.01%
2019/04/03	5	17.08	5	17.20	17.14	0	186,229	0.00%
2019/04/02	3	17.07	11	17.19	17.12	-8	186,160	0.00%
2019/04/01	0	0.00	13	17.00	17.13	-13	185,596	-0.01%
2019/03/29	100	16.31	250	16.21	16.32	-150	181,440	-0.08%	大賣/鉅額交易
2019/03/28	6	15.20	13	15.33	15.30	-7	178,934	0.00%
2019/03/27	51	15.14	1	15.40	15.40	50	182,461	0.03%
2019/03/26	23	15.21	16	15.11	15.06	7	182,285	0.00%
2019/03/25	18	15.31	66	15.33	15.30	-48	182,998	-0.03%
2019/03/22	93	15.98	12	15.78	15.83	81	182,926	0.04%
2019/03/21	8	16.08	58	16.18	16.11	-50	181,146	-0.03%
2019/03/20	10	16.02	2	16.30	15.91	8	183,145	0.00%
2019/03/19	4	16.21	15	16.27	16.22	-11	181,094	-0.01%
2019/03/18	108	15.63	4	15.99	16.13	104	179,486	0.06%	大買/鉅額交易
2019/03/15	7	15.65	9	15.70	15.56	-2	179,904	0.00%
2019/03/14	6	15.15	4	15.35	15.25	2	178,173	0.00%
2019/03/13	6	15.02	145	15.21	15.23	-139	178,771	-0.08%	大賣/鉅額交易
2019/03/12	45	15.37	15	15.37	15.43	30	178,098	0.02%
2019/03/11	107	14.70	119	14.58	14.92	-12	177,124	-0.01%	大買/大賣/
2019/03/08	160	15.08	67	15.16	14.87	93	179,802	0.05%	大買/
2019/03/07	175	16.04	106	16.00	15.70	69	177,051	0.04%	大買/大賣/
2019/03/06	118	16.33	149	16.42	16.31	-31	175,201	-0.02%	大買/大賣/
2019/03/05	2	16.39	2	16.33	16.36	0	175,047	0.00%
2019/03/04	117	16.50	253	16.73	16.91	-136	172,901	-0.08%	大買/大賣/鉅額交易
2019/02/27	108	15.60	102	15.38	15.75	6	169,919	0.00%	大買/大賣/
2019/02/26	103	15.57	111	15.75	15.40	-8	169,743	0.00%	大買/大賣/
2019/02/25	150	14.52	353	14.60	15.08	-203	166,754	-0.12%	大買/大賣/鉅額交易
2019/02/22	78	13.65	100	13.63	13.65	-22	162,384	-0.01%
2019/02/21	52	14.05	165	13.97	14.07	-113	162,570	-0.07%	大賣/鉅額交易
2019/02/20	56	13.81	151	13.86	13.77	-95	162,898	-0.06%	大賣/
2019/02/19	185	13.87	126	13.95	13.75	59	164,589	0.04%	大買/大賣/
2019/02/18	23	13.52	7	13.62	13.70	16	162,932	0.01%
2019/02/15	13	13.54	10	13.65	13.22	3	162,934	0.00%
2019/02/14	0	0.00	3	13.75	13.76	-3	163,224	0.00%
2019/02/13	51.9	13.32	164	13.38	13.49	-112.1	162,573	-0.07%	大賣/鉅額交易
2019/02/12	5	13.19	18	13.33	13.33	-13	163,470	-0.01%
2019/02/11	130	12.78	117	12.90	13.19	13	164,191	0.01%	大買/大賣/
2019/01/30	8	12.40	7	12.52	12.44	1	162,878	0.00%
2019/01/29	10	12.18	17	12.31	12.44	-7	163,548	0.00%
2019/01/28	50	12.60	3	12.45	12.40	47	164,399	0.03%
2019/01/25	0	0.00	88	12.25	12.41	-88	167,551	-0.05%
2019/01/24	178	11.86	170.3	11.95	11.99	7.8	168,254	0.00%	大買/大賣/
2019/01/23	63	11.86	52	11.78	11.86	11	169,174	0.01%
2019/01/22	9	12.00	5	11.83	11.83	4	172,207	0.00%
2019/01/21	70	12.17	21	12.23	12.15	49	175,567	0.03%
2019/01/18	1	11.80	10	11.89	11.90	-9	175,971	-0.01%
2019/01/17	64	11.70	84	11.65	11.75	-20	176,938	-0.01%
2019/01/16	20	11.58	120	11.60	11.58	-100	178,743	-0.06%	大賣/
2019/01/15	224	11.36	168	11.27	11.45	56	179,950	0.03%	大買/大賣/
2019/01/14	80	11.17	82	11.30	11.13	-2	183,718	0.00%
2019/01/11	55	11.24	50	11.37	11.29	5	185,048	0.00%
2019/01/10	8	11.14	5	11.16	11.21	3	186,494	0.00%
2019/01/09	109	11.14	162	11.06	11.37	-53	187,108	-0.03%	大買/大賣/
2019/01/08	4	10.85	0	0.00	10.85	4	186,200	0.00%
2019/01/07	120	10.93	100	11.03	10.87	20	186,892	0.01%	大買/
2019/01/04	11	10.81	38	10.49	10.81	-27	186,690	-0.01%
2019/01/03	43	10.46	129	10.45	10.44	-86	187,653	-0.05%	大賣/
2019/01/02	35	10.60	12	10.48	10.32	23	187,913	0.01%
2018/12/28	30	10.72	22	10.70	10.74	8	187,018	0.00%
2018/12/27	150	10.83	2	10.82	10.66	148	186,287	0.08%	大買/鉅額交易
2018/12/26	41	10.64	48	10.56	10.48	-7	185,695	0.00%
2018/12/25	24	10.36	1	10.30	10.40	23	185,119	0.01%
2018/12/24	42	10.72	41	10.80	10.77	1	183,668	0.00%
2018/12/22	10	10.54	2	10.55	10.53	8	182,352	0.00%
2018/12/21	55	11.13	1,596	10.82	10.72	-1,541	184,649	-0.83%	大賣/鉅額交易
2018/12/20	17	11.39	1	11.21	11.05	16	183,653	0.01%
2018/12/19	32	11.81	5	11.72	11.72	27	181,606	0.01%
2018/12/18	99	11.89	40	12.04	11.81	59	181,231	0.03%
2018/12/17	104	12.11	40	12.16	12.11	64	180,694	0.04%	大買/
2018/12/14	35	12.22	20	12.20	12.23	15	179,352	0.01%
2018/12/13	1	12.48	133	12.23	12.49	-132	181,911	-0.07%	大賣/鉅額交易
2018/12/12	100	12.00	121	12.09	12.05	-21	179,108	-0.01%	大賣/
2018/12/11	1	11.90	0	0.00	11.87	1	178,692	0.00%
2018/12/10	111	11.89	100	11.82	11.77	11	179,864	0.01%	大買/
2018/12/07	8	12.22	0	0.00	12.17	8	178,793	0.00%
2018/12/06	43	12.24	0	0.00	12.17	43	180,221	0.02%
2018/12/05	9	12.52	125	12.50	12.67	-116	178,539	-0.06%	大賣/鉅額交易
2018/12/04	11	12.77	6	12.78	12.70	5	177,986	0.00%
2018/12/03	417	12.92	331	12.75	12.84	86	178,431	0.05%	大買/大賣/
2018/11/30	207	12.03	222	12.11	12.04	-15	175,165	-0.01%	大買/大賣/
2018/11/29	123	12.22	102	12.27	12.07	21	174,257	0.01%	大買/大賣/
2018/11/28	109	12.15	110	12.19	12.16	-1	173,451	0.00%	大買/大賣/
2018/11/27	73	12.02	71	12.07	12.04	2	171,713	0.00%
2018/11/26	78	12.11	66	12.15	12.05	12	171,686	0.01%
2018/11/23	19	12.26	65	12.13	12.08	-46	170,548	-0.03%
2018/11/22	115	12.30	0	0.00	12.23	115	169,400	0.07%	大買/鉅額交易
2018/11/21	50	12.50	1	12.33	12.45	49	168,224	0.03%
2018/11/20	12	12.56	52	12.72	12.46	-40	168,599	-0.02%
2018/11/19	6	12.73	6	12.81	12.78	0	166,798	0.00%
2018/11/16	105	12.69	214	12.53	12.66	-109	165,801	-0.07%	大買/大賣/鉅額交易
2018/11/15	1	12.36	0	0.00	12.47	1	163,349	0.00%
2018/11/14	4	12.51	0	0.00	12.43	4	164,330	0.00%
2018/11/13	59	12.30	56	12.13	12.60	3	163,850	0.00%
2018/11/12	58	12.32	5	12.35	12.37	53	163,958	0.03%
2018/11/09	138	12.54	65	12.66	12.34	73	165,144	0.04%	大買/
2018/11/08	66	13.16	34	12.99	12.94	32	163,577	0.02%
2018/11/07	65	13.05	31	13.09	13.08	34	162,312	0.02%
2018/11/06	25	13.08	151	12.91	12.75	-126	161,056	-0.08%	大賣/鉅額交易
2018/11/05	12	13.07	16	13.25	13.03	-4	160,159	0.00%
2018/11/02	1,558	13.35	174	13.31	13.32	1,384	159,889	0.87%	大買/大賣/鉅額交易
2018/11/01	113	12.92	54	12.86	12.94	59	155,987	0.04%	大買/
2018/10/31	109	12.37	45.5	12.45	12.47	63.5	153,453	0.04%	大買/
2018/10/30	7	12.04	12	11.99	12.46	-5	152,291	0.00%
2018/10/29	64	12.58	0	0.00	12.15	64	149,136	0.04%
2018/10/26	136	12.97	94	13.14	12.88	42	147,648	0.03%	大買/
2018/10/25	25	12.76	54	12.80	12.73	-29	145,882	-0.02%
2018/10/24	106	13.31	145	13.14	13.27	-39	142,745	-0.03%	大買/大賣/
2018/10/23	2	13.74	6	13.62	13.27	-4	139,332	0.00%
2018/10/22	155	13.41	210	13.20	13.93	-55	137,179	-0.04%	大買/大賣/
2018/10/19	151	12.25	4	12.15	12.42	147	132,669	0.11%	大買/鉅額交易
2018/10/18	6	12.29	0	0.00	12.18	6	131,522	0.00%
2018/10/17	57	12.79	143	12.68	12.40	-86	130,520	-0.07%	大賣/
2018/10/16	33	12.84	51	12.62	12.66	-18	130,263	-0.01%
2018/10/15	2	12.53	0	0.00	12.48	2	129,626	0.00%
2018/10/12	116	12.40	12	12.64	12.71	104	128,177	0.08%	大買/鉅額交易
2018/10/11	58	12.42	24	12.55	12.28	34	126,376	0.03%
2018/10/09	44	13.08	42	13.25	13.26	2	124,180	0.00%
2018/10/08	24	13.37	21	13.43	13.44	3	123,971	0.00%
2018/10/05	7	13.43	0	0.00	13.43	7	123,449	0.01%
2018/10/04	16	13.56	775	13.60	13.57	-759	125,019	-0.61%	大賣/鉅額交易
2018/10/03	23	14.00	1	14.13	13.98	22	125,687	0.02%
2018/10/02	1	14.39	1	14.23	14.11	0	126,583	0.00%
2018/10/01	2	14.49	50	14.40	14.50	-48	127,734	-0.04%
2018/09/28	60	14.57	55.2	14.46	14.57	4.8	129,461	0.00%
2018/09/27	20	14.28	130	14.20	14.23	-110	128,178	-0.09%	大賣/鉅額交易
2018/09/26	103	14.06	12.5	14.44	14.62	90.5	127,415	0.07%	大買/
2018/09/25	0	0.00	2	14.06	13.91	-2	128,171	0.00%
2018/09/21	54	13.57	101	13.66	14.08	-47	128,343	-0.04%	大賣/
2018/09/20	2	13.46	2	13.51	13.40	0	126,903	0.00%
2018/09/19	0	0.00	23	13.31	13.46	-23	127,899	-0.02%
2018/09/18	3	12.51	19	12.46	12.64	-16	126,369	-0.01%
2018/09/17	4	12.56	4	12.64	12.56	0	128,389	0.00%
2018/09/14	20	12.67	51	12.70	12.76	-31	128,601	-0.02%
2018/09/13	5	12.42	19	12.66	12.34	-14	128,656	-0.01%
2018/09/12	11	12.32	4	12.38	12.26	7	127,403	0.01%
2018/09/11	36	12.68	6	12.73	12.58	30	126,620	0.02%
2018/09/10	4	12.70	32	12.67	12.73	-28	126,909	-0.02%
2018/09/07	62	12.66	8	13.00	12.87	54	126,244	0.04%
2018/09/06	8	12.96	1	12.86	12.84	7	124,900	0.01%
2018/09/05	1	13.23	2	13.47	13.24	-1	123,056	0.00%
2018/09/04	4	13.30	7	13.27	13.43	-3	122,960	0.00%
2018/09/03	2	13.25	2	13.23	13.13	0	122,474	0.00%
2018/08/31	7	13.37	10	13.41	13.48	-3	123,002	0.00%
2018/08/30	5	13.74	0	0.00	13.48	5	122,943	0.00%
2018/08/29	4	13.72	150	13.74	13.71	-146	122,811	-0.12%	大賣/鉅額交易
2018/08/28	4	13.87	62	13.99	13.82	-58	123,444	-0.05%
2018/08/27	105	13.75	10	13.72	13.85	95	123,473	0.08%	大買/
2018/08/24	0	0.00	2	13.30	13.30	-2	121,965	0.00%
2018/08/23	2	13.02	0	0.00	13.19	2	122,604	0.00%
2018/08/22	11	13.18	0	0.00	13.15	11	123,374	0.01%
2018/08/21	50	13.17	8	13.06	13.29	42	123,427	0.03%
2018/08/20	2	12.53	12	12.58	12.48	-10	121,568	-0.01%
2018/08/17	79	12.79	20	12.66	12.55	59	121,055	0.05%
2018/08/16	3	12.63	0	0.00	12.90	3	119,635	0.00%
2018/08/15	38	13.11	70	12.98	12.86	-32	117,957	-0.03%
2018/08/14	26	13.37	25	13.46	13.25	1	117,645	0.00%
2018/08/13	6	13.26	50	13.34	13.25	-44	118,477	-0.04%
2018/08/10	101	13.94	0	0.00	13.61	101	117,947	0.09%	大買/鉅額交易
2018/08/09	11	13.01	25	13.46	13.73	-14	117,463	-0.01%
2018/08/08	10	13.43	9	13.45	13.30	1	115,925	0.00%
2018/08/07	16	12.93	15	13.07	13.19	1	115,624	0.00%
2018/08/06	3	12.99	1	12.89	12.92	2	115,590	0.00%
2018/08/03	31	13.19	1	13.28	13.06	30	114,924	0.03%
2018/08/02	31	13.48	1	13.79	13.02	30	115,138	0.03%
2018/08/01	72	14.66	70	14.39	14.31	2	112,525	0.00%
2018/07/31	5	14.48	15	14.49	14.40	-10	113,494	-0.01%
2018/07/30	30	14.37	0	0.00	14.32	30	114,176	0.03%
2018/07/27	16	14.43	15	14.44	14.43	1	114,068	0.00%
2018/07/26	12	14.55	105	14.57	14.45	-93	113,998	-0.08%	大賣/
2018/07/25	18	14.89	28	14.85	14.70	-10	113,652	-0.01%
2018/07/24	100	14.34	9	14.57	14.82	91	112,974	0.08%
2018/07/23	31	14.14	36	13.97	14.21	-5	112,790	0.00%
2018/07/20	17	13.48	1	13.36	13.62	16	112,746	0.01%
2018/07/19	22	13.54	7	13.45	13.37	15	112,214	0.01%
2018/07/18	7	13.52	0	0.00	13.45	7	113,696	0.01%
2018/07/17	7	13.32	0	0.00	13.25	7	113,693	0.01%
2018/07/16	3	13.66	5	13.87	13.51	-2	113,499	0.00%
2018/07/13	17	13.96	0	0.00	13.87	17	113,680	0.01%
2018/07/12	452	13.81	14	13.62	13.98	438	115,208	0.38%	大買/鉅額交易
2018/07/11	11	12.97	105	12.99	13.27	-94	114,434	-0.08%	大賣/
2018/07/10	119	13.83	0	0.00	13.47	119	115,408	0.10%	大買/鉅額交易
2018/07/09	0	0.00	21	13.24	13.56	-21	115,545	-0.02%
2018/07/06	309	12.51	9	12.85	13.06	300	115,236	0.26%	大買/鉅額交易
2018/07/05	14	12.67	5	12.79	12.46	9	115,530	0.01%
2018/07/04	18	12.75	5	12.92	12.71	13	114,997	0.01%
2018/07/03	21	12.67	112	12.89	12.69	-91	115,042	-0.08%	大賣/
2018/07/02	110	13.90	102	13.35	13.13	8	112,451	0.01%	大買/大賣/
2018/06/29	110	13.70	0	0.00	13.83	110	111,892	0.10%	大買/鉅額交易
2018/06/28	12	13.50	8	13.33	13.53	4	110,443	0.00%
2018/06/27	50	14.12	0	0.00	13.65	50	109,934	0.05%
2018/06/26	2	14.60	0	0.00	14.35	2	109,814	0.00%
2018/06/25	20	15.24	0	0.00	15.05	20	108,691	0.02%
2018/06/22	51	15.05	50	15.05	15.12	1	109,851	0.00%
2018/06/21	50	15.65	30	15.63	15.48	20	110,113	0.02%
2018/06/20	47	15.19	0	0.00	15.48	47	112,591	0.04%
2018/06/19	42	15.65	0	0.00	15.47	42	113,576	0.04%
2018/06/15	1	16.08	71	16.13	16.14	-70	112,691	-0.06%
2018/06/14	33	15.98	22	16.24	16.00	11	112,135	0.01%
2018/06/13	10	16.20	0	0.00	16.14	10	112,105	0.01%
2018/06/12	0	0.00	5	16.23	16.24	-5	111,941	0.00%
2018/06/11	25	15.82	22	15.98	15.87	3	111,715	0.00%
2018/06/08	14	15.95	0	0.00	15.80	14	112,077	0.01%
2018/06/07	5	16.38	3	16.50	16.31	2	111,284	0.00%
2018/06/06	12	16.38	5	16.39	16.26	7	111,442	0.01%
2018/06/05	5	16.31	0	0.00	16.36	5	111,553	0.00%
2018/06/01	0	0.00	5	15.67	15.57	-5	112,388	0.00%
2018/05/31	32	15.37	50	15.63	15.74	-18	113,384	-0.02%
2018/05/30	16	15.17	13	15.26	15.30	3	113,842	0.00%
2018/05/29	3	15.73	0	0.00	15.60	3	113,011	0.00%
2018/05/28	8	15.89	4	15.97	15.86	4	114,034	0.00%
2018/05/25	12	15.72	0	0.00	15.78	12	115,440	0.01%
2018/05/24	17	15.88	65	15.84	15.83	-48	116,346	-0.04%
2018/05/23	22	16.10	0	0.00	16.05	22	116,782	0.02%
2018/05/22	47	16.45	3	16.48	16.36	44	116,219	0.04%
2018/05/21	55	16.90	13	16.91	16.79	42	116,693	0.04%
2018/05/18	68	16.21	50	16.37	16.30	18	117,312	0.02%
2018/05/17	33	16.51	20	16.40	16.30	13	121,712	0.01%
2018/05/16	20	16.61	0	0.00	16.65	20	125,772	0.02%
2018/05/15	22	16.84	4	16.99	16.66	18	128,429	0.01%
2018/05/14	0	0.00	32	16.85	16.83	-32	129,866	-0.02%
2018/05/11	5	16.50	2	16.70	16.51	3	129,839	0.00%
2018/05/10	20	16.54	2	16.55	16.40	18	130,089	0.01%
2018/05/09	4	16.44	137	16.42	16.39	-133	129,823	-0.10%	大賣/鉅額交易
2018/05/08	111	16.22	5	16.27	16.46	106	129,844	0.08%	大買/鉅額交易
2018/05/07	11	15.52	14	15.67	15.77	-3	129,634	0.00%
2018/05/04	1	15.50	3	15.57	15.42	-2	130,277	0.00%
2018/05/03	4	15.31	0	0.00	15.38	4	131,008	0.00%
2018/05/02	12	15.47	0	0.00	15.35	12	132,777	0.01%
2018/04/30	0	0.00	5	15.67	15.75	-5	134,059	0.00%
2018/04/27	18	15.26	30	15.15	15.20	-12	136,131	-0.01%
2018/04/26	13	15.85	0	0.00	15.62	13	135,589	0.01%
2018/04/25	9	16.29	0	0.00	16.37	9	135,118	0.01%
2018/04/24	0	0.00	24	16.40	16.50	-24	136,091	-0.02%
2018/04/23	6	15.49	4	15.79	15.60	2	136,844	0.00%
2018/04/20	4	15.65	3	15.72	15.41	1	137,056	0.00%
2018/04/19	4	15.68	5	15.68	15.90	-1	138,636	0.00%
2018/04/18	10	15.29	8	15.41	15.26	2	138,235	0.00%
2018/04/17	9	15.68	1	15.47	15.48	8	136,182	0.01%
2018/04/16	27	15.97	31	16.10	15.70	-4	136,896	0.00%
2018/04/13	47	16.94	0	0.00	16.60	47	135,236	0.03%
2018/04/12	18	16.94	10	17.27	16.88	8	134,530	0.01%
2018/04/11	7	17.07	26	17.14	17.27	-19	133,696	-0.01%
2018/04/10	7	16.53	0	0.00	16.54	7	132,280	0.01%
2018/04/09	12	16.12	14	16.33	16.24	-2	132,699	0.00%
2018/04/03	16	16.04	0	0.00	16.02	16	132,745	0.01%
2018/04/02	5	16.62	3	16.85	16.53	2	132,166	0.00%
2018/03/30	34	16.69	5	16.76	16.79	29	133,298	0.02%
2018/03/29	29	16.10	21	16.16	16.25	8	132,407	0.01%
2018/03/28	14	16.37	5	16.48	16.12	9	130,776	0.01%
2018/03/27	403	17.17	403	16.96	16.95	0	128,869	0.00%	大買/大賣/
2018/03/26	203	16.93	203	16.80	16.64	0	127,750	0.00%	大買/大賣/
2018/03/23	36	17.14	23	17.18	16.93	13	126,142	0.01%
2018/03/22	884	18.64	864	18.23	18.22	20	123,237	0.02%	大買/大賣/
2018/03/21	0	0.00	2	19.00	19.11	-2	120,747	0.00%
2018/03/20	1	18.63	10	18.62	18.76	-9	120,388	-0.01%
2018/03/19	153	18.49	150	18.72	18.62	3	120,399	0.00%	大買/大賣/
2018/03/16	130	18.99	100	18.93	18.87	30	120,090	0.02%	大買/
2018/03/15	4	18.86	4	18.96	18.91	0	120,345	0.00%
2018/03/14	212	18.76	300	18.69	18.63	-88	120,001	-0.07%	大買/大賣/
2018/03/13	109	19.28	100	19.15	19.14	9	119,443	0.01%	大買/
2018/03/12	513	19.37	540	19.43	19.29	-27	120,065	-0.02%	大買/大賣/
2018/03/09	130	19.18	0	0.00	19.13	130	119,413	0.11%	大買/鉅額交易
2018/03/08	600	18.71	600	18.85	18.97	0	119,257	0.00%	大買/大賣/
2018/03/07	202	18.71	267	18.91	18.77	-65	118,700	-0.05%	大買/大賣/
2018/03/06	866	18.58	875	18.53	18.55	-9	118,506	-0.01%	大買/大賣/
2018/03/05	373	18.51	420	18.46	18.30	-47	117,363	-0.04%	大買/大賣/
2018/03/02	310	18.60	277	18.47	18.54	33	117,111	0.03%	大買/大賣/
2018/03/01	150	18.69	110	18.85	18.81	40	117,031	0.03%	大買/大賣/
2018/02/27	321	19.84	375	19.66	19.34	-54	116,993	-0.05%	大買/大賣/
2018/02/26	161	19.68	137	19.86	19.84	24	117,310	0.02%	大買/大賣/
2018/02/23	88	19.68	3	19.74	19.49	85	116,864	0.07%
2018/02/22	288	19.36	253	19.20	19.34	35	117,160	0.03%	大買/大賣/
2018/02/21	6	19.42	8	19.13	19.53	-2	118,754	0.00%
2018/02/12	486	17.57	480	17.79	17.63	6	118,633	0.01%	大買/大賣/
2018/02/09	613	17.55	658	17.32	17.30	-45	117,618	-0.04%	大買/大賣/
2018/02/08	864	20.27	988	19.54	19.37	-124	113,365	-0.11%	大買/大賣/鉅額交易
2018/02/07	130	21.96	126	21.33	20.98	4	109,300	0.00%	大買/大賣/
2018/02/06	914	21.91	1,055	21.59	21.41	-141	106,693	-0.13%	大買/大賣/鉅額交易
2018/02/05	432	21.83	402	22.29	22.36	30	104,950	0.03%	大買/大賣/
2018/02/02	507	22.13	509	22.20	22.29	-2	104,497	0.00%	大買/大賣/
2018/02/01	890	22.29	896	22.09	22.14	-6	104,254	-0.01%	大買/大賣/
2018/01/31	854	21.77	953	21.87	22.10	-99	104,104	-0.10%	大買/大賣/
2018/01/30	883	22.18	870	21.89	21.86	13	104,265	0.01%	大買/大賣/
2018/01/29	922	23.55	1,118	23.04	22.88	-196	102,000	-0.19%	大買/大賣/鉅額交易
2018/01/26	651	23.04	601	23.24	23.31	50	100,632	0.05%	大買/大賣/
2018/01/25	802	23.46	655	22.96	22.85	147	99,845	0.15%	大買/大賣/鉅額交易
2018/01/24	950	23.49	950	23.58	23.69	0	98,579	0.00%	大買/大賣/
2018/01/23	1,027	23.10	1,255	23.11	23.37	-228	96,613	-0.24%	大買/大賣/鉅額交易
2018/01/22	1,130	22.65	754	22.69	22.60	376	95,320	0.39%	大買/大賣/鉅額交易
2018/01/19	500	22.79	409	22.72	22.81	91	95,182	0.10%	大買/大賣/
2018/01/18	351	22.53	481	22.64	22.35	-130	94,757	-0.14%	大買/大賣/鉅額交易
2018/01/17	531	22.19	521	22.50	22.20	10	93,495	0.01%	大買/大賣/
2018/01/16	501	21.82	506	21.98	22.07	-5	91,110	-0.01%	大買/大賣/
2018/01/15	440	21.62	730	21.62	22.00	-290	90,428	-0.32%	大買/大賣/鉅額交易
2018/01/12	314	21.10	30	21.21	21.16	284	88,365	0.32%	大買/鉅額交易
2018/01/11	150	20.91	10	21.05	20.83	140	89,248	0.16%	大買/鉅額交易
2018/01/10	45	20.66	136	20.60	20.74	-91	88,854	-0.10%	大賣/
2018/01/09	55	20.27	127	20.30	20.45	-72	87,502	-0.08%	大賣/
2018/01/08	21	20.10	25	20.07	20.00	-4	87,488	0.00%
2018/01/05	0	0.00	150	19.91	19.98	-150	86,780	-0.17%	大賣/鉅額交易
2018/01/04	311	19.82	492	19.85	19.85	-181	86,292	-0.21%	大買/大賣/鉅額交易
2018/01/03	447	19.86	370	19.93	19.90	77	86,742	0.09%	大買/大賣/
2018/01/02	363	19.24	406	19.43	19.69	-43	85,854	-0.05%	大買/大賣/