富邦深100 (00639)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.24
漲跌
▼0.05
漲幅
-0.49%
成交量
517張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	10.22	0	0.00	10.24	3	646	0.46%
2024/06/21	21	10.28	2	10.27	10.28	19	640	2.97%
2024/06/20	11	10.36	0	0.00	10.36	11	636	1.73%
2024/06/19	10	10.43	0	0.00	10.44	10	634	1.58%
2024/06/18	0	0.00	11	10.57	10.57	-11	617	-1.78%
2024/06/17	0	0.00	2	10.57	10.54	-2	624	-0.32%
2024/06/14	4	10.40	1	10.46	10.49	3	627	0.48%
2024/06/13	4	10.44	0	0.00	10.45	4	633	0.63%
2024/06/11	4	10.43	0	0.00	10.45	4	639	0.63%
2024/06/07	12	10.51	0	0.00	10.49	12	643	1.86%
2024/06/06	0	0.00	10	10.73	10.71	-10	652	-1.53%
2024/06/05	0	0.00	8	10.74	10.75	-8	660	-1.21%
2024/05/29	2	10.62	0	0.00	10.64	2	713	0.28%
2024/05/28	16	10.63	0	0.00	10.62	16	724	2.21%
2024/05/20	0	0.00	10	11.00	10.99	-10	854	-1.17%
2024/05/17	8	10.88	0	0.00	10.87	8	848	0.94%
2024/05/16	2	10.94	0	0.00	10.93	2	877	0.23%
2024/04/15	0	0.00	7	10.58	10.59	-7	1,161	-0.60%
2024/04/12	2	10.39	0	0.00	10.40	2	1,169	0.17%
2024/04/10	3	10.43	0	0.00	10.38	3	1,163	0.26%
2024/04/09	2	10.55	0	0.00	10.54	2	1,168	0.17%
2024/04/01	0	0.00	1	10.74	10.74	-1	1,213	-0.08%
2024/03/29	1	10.43	0	0.00	10.42	1	1,210	0.08%
2024/03/19	0	0.00	1	10.64	10.72	-1	1,393	-0.07%
2024/03/18	0	0.00	0.1	10.59	10.63	-0.1	1,386	-0.01%
2024/03/15	0.1	10.41	0	0.00	10.40	0.1	1,378	0.01%
2024/03/13	0	0.00	1.4	10.59	10.56	-1.4	1,374	-0.10%
2024/03/11	0	0.00	6.1	10.38	10.43	-6.1	1,354	-0.45%
2024/03/08	10	10.17	9	10.18	10.19	1	1,346	0.07%
2024/03/07	0.1	10.26	0	0.00	10.24	0.1	1,335	0.01%
2024/03/06	0	0.00	1	10.39	10.36	-1	1,326	-0.08%
2024/03/05	0	0.00	0.2	10.34	10.34	-0.2	1,308	-0.02%
2024/03/04	4	10.32	0	0.00	10.30	4	1,304	0.31%
2024/03/01	0	0.00	0.1	10.25	10.27	-0.1	1,287	-0.01%
2024/02/21	0	0.00	10.3	9.75	10.17	-10.3	1,205	-0.85%
2024/02/15	10	9.59	0	0.00	9.54	10	1,050	0.95%
2024/02/02	4	9.11	6	9.10	9.02	-2	971	-0.21%
2024/02/01	2	9.09	2	9.26	9.24	0	938	0.00%
2024/01/30	2	9.26	0	0.00	9.25	2	905	0.22%
2024/01/29	0	0.00	1	9.48	9.42	-1	887	-0.11%
2024/01/26	0	0.00	7	9.55	9.54	-7	864	-0.81%
2024/01/25	1	9.51	1	9.63	9.70	0	838	0.00%
2024/01/24	7	9.36	0	0.00	9.35	7	811	0.86%
2024/01/23	1	9.34	0	0.00	9.51	1	790	0.13%
2024/01/22	0	0.00	7	9.53	9.52	-7	786	-0.89%
2024/01/19	0	0.00	6	9.62	9.55	-6	775	-0.77%
2024/01/18	6	9.44	0	0.00	9.40	6	763	0.79%
2024/01/17	3	9.61	0	0.00	9.61	3	721	0.42%
2024/01/16	4	9.58	2	9.65	9.62	2	720	0.28%
2024/01/15	2	9.68	0	0.00	9.69	2	710	0.28%
2024/01/12	0	0.00	5	9.72	9.68	-5	708	-0.71%
2024/01/11	0	0.00	1	9.74	9.73	-1	705	-0.14%
2024/01/10	0	0.00	1	9.65	9.61	-1	716	-0.14%
2024/01/08	5	9.62	0	0.00	9.60	5	708	0.71%
2024/01/04	4	9.83	0	0.00	9.79	4	686	0.58%
2024/01/03	1	10.01	0	0.00	9.92	1	677	0.15%
2024/01/02	2	10.06	0	0.00	10.05	2	668	0.30%
2023/12/28	0	0.00	5	9.91	10.00	-5	640	-0.78%
2023/12/22	1	9.85	4	9.91	9.90	-3	605	-0.50%
2023/12/21	1	9.78	0	0.00	9.83	1	605	0.17%
2023/12/20	0	0.00	6	9.83	9.82	-6	552	-1.09%
2023/12/18	5	9.99	0	0.00	9.97	5	496	1.01%
2023/12/15	2	10.11	0	0.00	10.04	2	478	0.42%
2023/12/14	5	10.14	0	0.00	10.11	5	449	1.11%
2023/12/13	0	0.00	7	10.21	10.17	-7	432	-1.62%
2023/12/12	0	0.00	6	10.30	10.30	-6	434	-1.38%
2023/12/11	8	10.16	0	0.00	10.21	8	435	1.84%
2023/12/08	6	10.24	0	0.00	10.27	6	433	1.38%
2023/12/07	10	10.23	140	10.26	10.30	-130	433	-29.96%	大賣/鉅額交易
2023/12/06	3	10.31	0	0.00	10.33	3	441	0.68%
2023/12/05	1	10.35	47	10.40	10.34	-46	446	-10.31%
2023/12/04	3	10.45	0	0.00	10.44	3	443	0.68%
2023/12/01	5	10.47	0	0.00	10.47	5	444	1.12%
2023/11/30	0	0.00	24	10.60	10.56	-24	440	-5.45%
2023/11/29	8	10.63	2	10.59	10.58	6	444	1.35%
2023/11/28	9	10.70	0	0.00	10.69	9	440	2.04%
2023/11/27	66	10.74	32	10.68	10.73	34	444	7.65%
2023/11/22	19	10.87	0	0.00	10.85	19	453	4.19%
2023/11/21	2	10.99	0	0.00	11.00	2	468	0.43%
2023/11/17	4	10.86	1	10.86	10.86	3	474	0.63%
2023/11/16	53	10.97	0	0.00	10.94	53	480	11.04%
2023/11/14	5	11.02	0	0.00	11.03	5	489	1.02%
2023/11/13	20	11.04	0	0.00	11.00	20	497	4.02%
2023/11/10	5	11.11	0	0.00	11.09	5	514	0.97%
2023/11/09	6	11.15	0	0.00	11.15	6	519	1.16%
2023/11/07	3	11.13	0	0.00	11.14	3	562	0.53%
2023/10/13	21	11.19	0	0.00	11.15	21	608	3.45%
2023/10/12	18	11.32	0	0.00	11.30	18	614	2.93%
2023/09/20	0	0.00	1	11.28	11.28	-1	626	-0.16%
2023/09/15	1	11.36	5	11.40	11.35	-4	641	-0.62%
2023/09/14	5	11.38	2	11.36	11.37	3	648	0.46%
2023/09/13	2	11.42	0	0.00	11.45	2	667	0.30%
2023/08/30	0	0.00	1	11.80	11.70	-1	827	-0.12%
2023/08/29	0	0.00	1	11.59	11.73	-1	841	-0.12%
2023/08/28	0	0.00	12	11.87	11.51	-12	851	-1.41%
2023/08/25	1	11.31	0	0.00	11.30	1	866	0.12%
2023/08/24	13	11.30	13	11.36	11.44	0	876	0.00%
2023/08/23	1	11.38	0	0.00	11.38	1	889	0.11%
2023/08/22	10	11.40	0	0.00	11.36	10	898	1.11%
2023/08/21	1	11.59	0	0.00	11.55	1	907	0.11%
2023/07/20	0	0.00	1	11.92	11.95	-1	1,183	-0.08%
2023/07/19	1	11.86	0	0.00	11.80	1	1,200	0.08%
2023/07/10	0	0.00	8	11.96	11.91	-8	1,238	-0.65%
2023/06/27	1	11.75	1	11.81	11.87	0	1,291	0.00%
2023/06/21	3	12.12	3	12.11	11.98	0	1,307	0.00%
2023/06/19	0	0.00	1	12.16	12.15	-1	1,309	-0.08%
2023/06/16	0	0.00	2	12.16	12.21	-2	1,300	-0.15%
2023/06/15	0	0.00	20	11.90	12.00	-20	1,298	-1.54%
2023/06/14	0	0.00	13	11.80	11.80	-13	1,285	-1.01%
2023/06/13	0	0.00	1	11.68	11.70	-1	1,268	-0.08%
2023/06/07	23	11.51	0	0.00	11.51	23	1,248	1.84%
2023/06/02	13	11.71	3	11.77	11.81	10	1,241	0.81%
2023/05/31	0	0.00	9	11.56	11.54	-9	1,240	-0.73%
2023/05/25	2	11.99	0	0.00	11.93	2	1,204	0.17%
2023/05/24	5	12.08	0	0.00	12.10	5	1,194	0.42%
2023/05/19	15	12.16	6	12.23	12.19	9	1,154	0.78%
2023/05/18	3	12.33	0	0.00	12.31	3	1,145	0.26%
2022/10/24	0	0.00	1	11.99	11.98	-1	450	-0.22%
2022/10/12	0	0.00	1	12.12	12.03	-1	440	-0.23%
2022/09/13	1	13.76	0	0.00	13.72	1	504	0.20%
2022/03/16	0	0.00	1	13.26	13.56	-1	699	-0.14%
2021/05/04	0	0.00	49	16.72	16.74	-49	2,046	-2.39%
2021/04/28	3	16.56	0	0.00	16.74	3	2,073	0.14%
2021/04/27	2	16.47	0	0.00	16.50	2	2,080	0.10%
2021/04/16	2	15.97	0	0.00	15.97	2	2,112	0.09%
2021/04/15	2	15.89	0	0.00	15.91	2	2,121	0.09%
2021/04/12	5	15.99	0	0.00	15.87	5	2,196	0.23%
2021/04/09	3	16.30	0	0.00	16.12	3	2,204	0.14%
2021/04/07	3	16.52	0	0.00	16.33	3	2,232	0.13%
2021/04/06	3	16.59	0	0.00	16.54	3	2,217	0.14%
2021/03/31	2	16.12	0	0.00	16.11	2	2,215	0.09%
2021/03/24	3	15.84	0	0.00	15.76	3	2,213	0.14%
2021/03/23	2	15.94	0	0.00	15.98	2	2,199	0.09%
2021/03/22	3	16.10	0	0.00	16.10	3	2,191	0.14%
2021/03/19	2	16.16	0	0.00	16.07	2	2,179	0.09%
2021/03/15	6	15.98	0	0.00	15.90	6	2,160	0.28%
2021/03/11	2	16.36	0	0.00	16.35	2	2,129	0.09%
2021/03/09	6	16.00	0	0.00	16.13	6	2,097	0.29%
2021/03/05	5	16.66	2	16.58	16.80	3	2,026	0.15%
2021/03/03	1	17.51	0	0.00	17.49	1	1,976	0.05%
2021/02/26	1	17.16	0	0.00	17.11	1	1,973	0.05%
2021/02/25	1	17.70	0	0.00	17.72	1	1,938	0.05%
2021/02/23	1	18.30	0	0.00	18.30	1	1,878	0.05%
2021/01/28	0	0.00	1	17.73	17.80	-1	1,908	-0.05%
2021/01/27	0	0.00	41	18.09	18.30	-41	1,912	-2.14%
2021/01/05	0	0.00	3	17.55	17.62	-3	1,804	-0.17%
2021/01/04	1	16.79	0	0.00	17.33	1	1,792	0.06%
2020/12/10	4	15.63	0	0.00	15.74	4	1,760	0.23%
2020/12/07	15	16.04	0	0.00	16.04	15	1,765	0.85%
2020/12/04	5	15.98	0	0.00	16.00	5	1,777	0.28%
2020/12/03	0	0.00	20	16.05	16.02	-20	1,816	-1.10%
2020/11/25	5	15.77	0	0.00	15.68	5	1,884	0.27%
2020/11/24	5	15.83	0	0.00	15.80	5	1,898	0.26%
2020/11/18	5	15.73	0	0.00	15.65	5	1,945	0.26%
2020/11/16	5	15.75	0	0.00	15.74	5	1,946	0.26%
2020/11/13	5	15.50	0	0.00	15.50	5	1,936	0.26%
2020/11/11	5	15.81	0	0.00	15.75	5	1,944	0.26%
2020/11/09	5	15.92	0	0.00	16.24	5	1,916	0.26%
2020/11/06	5	15.55	0	0.00	15.60	5	1,886	0.27%
2020/07/02	0	0.00	1	12.77	12.76	-1	2,043	-0.05%
2020/06/04	1	11.56	0	0.00	11.52	1	2,001	0.05%
2020/05/29	0	0.00	5	11.05	11.00	-5	2,034	-0.25%
2020/03/23	0	0.00	1	10.25	10.15	-1	3,159	-0.03%
2020/03/20	0.1	10.35	1	10.62	10.33	-0.9	3,185	-0.03%
2020/03/19	1	10.11	0	0.00	10.11	1	3,168	0.03%
2020/03/06	0	0.00	4	12.20	12.19	-4	3,013	-0.13%
2020/02/21	0	0.00	21	12.11	12.19	-21	2,715	-0.77%
2020/01/14	0	0.00	3	11.92	11.90	-3	2,128	-0.14%
2019/12/27	0	0.00	50	11.11	11.09	-50	1,934	-2.58%
2019/11/08	0	0.00	5	11.08	11.08	-5	1,885	-0.27%
2019/06/25	0	0.00	10	9.95	9.96	-10	2,887	-0.35%
2019/06/21	10	10.19	0	0.00	10.13	10	2,940	0.34%
2019/04/12	0	0.00	5	10.99	10.99	-5	4,166	-0.12%
2019/03/18	0	0.00	1	10.49	10.50	-1	3,781	-0.03%
2019/03/15	1	10.12	1	10.27	10.27	0	3,776	0.00%
2019/03/13	1	10.33	0	0.00	10.32	1	3,742	0.03%
2019/03/12	0	0.00	1	10.54	10.57	-1	3,737	-0.03%
2019/03/11	1	10.00	0	0.00	10.25	1	3,678	0.03%
2019/03/08	0	0.00	3	10.03	10.18	-3	3,695	-0.08%
2019/03/07	1	10.30	5	10.46	10.31	-4	3,488	-0.11%
2019/03/05	10	10.45	0	0.00	10.40	10	3,382	0.30%
2019/02/26	0	0.00	1	10.07	10.05	-1	3,203	-0.03%
2019/02/25	2	9.97	0	0.00	9.97	2	3,102	0.06%
2018/10/03	0	0.00	8	8.78	8.76	-8	2,763	-0.29%
2018/08/17	1	8.88	0	0.00	8.81	1	2,979	0.03%
2018/08/15	2	8.91	0	0.00	8.92	2	2,952	0.07%
2018/08/10	0	0.00	1	9.25	9.16	-1	2,949	-0.03%
2018/08/06	20	8.95	0	0.00	8.93	20	2,897	0.69%
2018/07/30	10	9.74	0	0.00	9.68	10	2,787	0.36%
2018/07/27	10	9.80	0	0.00	9.82	10	2,771	0.36%
2018/07/24	0	0.00	4	9.96	9.98	-4	2,780	-0.14%
2018/07/23	0	0.00	1	9.79	9.81	-1	2,783	-0.04%
2018/06/07	0.5	11.21	0	0.00	11.26	0.5	3,396	0.01%
2018/05/25	0	0.00	1	11.25	11.23	-1	3,556	-0.03%
2018/05/10	0	0.00	2	11.45	11.46	-2	4,155	-0.05%
2018/05/09	2	11.44	0	0.00	11.43	2	4,194	0.05%
2018/03/20	31	11.84	0	0.00	11.81	31	4,394	0.71%
2018/03/12	0	0.00	1	12.08	12.11	-1	4,484	-0.02%
2018/03/09	10	11.83	0	0.00	11.90	10	4,490	0.22%
2018/02/27	8	11.92	1	11.88	11.65	7	4,683	0.15%
2018/02/26	0	0.00	1	11.75	11.78	-1	4,767	-0.02%
2018/02/12	0	0.00	1	11.12	11.12	-1	4,940	-0.02%
2018/02/09	0	0.00	10	10.94	10.85	-10	4,903	-0.20%
2018/02/08	0	0.00	10	11.22	11.24	-10	4,895	-0.20%
2018/02/07	1	11.30	3	11.57	11.51	-2	4,820	-0.04%
2018/02/06	3	11.63	0	0.00	11.47	3	4,777	0.06%
2018/02/05	0	0.00	1	11.95	11.96	-1	4,671	-0.02%
2018/02/01	0	0.00	2	11.95	11.98	-2	4,720	-0.04%
2018/01/31	0	0.00	3.8	12.17	12.18	-3.8	4,694	-0.08%
2018/01/30	3	12.12	0	0.00	12.20	3	4,686	0.06%
2018/01/29	1	12.50	0	0.00	12.36	1	4,610	0.02%
2018/01/26	0	0.00	1	12.57	12.59	-1	4,532	-0.02%
2018/01/25	2	12.52	0	0.00	12.52	2	4,527	0.04%
2018/01/17	0	0.00	33	12.22	12.23	-33	4,513	-0.73%
2018/01/16	0	0.00	1	12.28	12.35	-1	4,463	-0.02%
2018/01/15	1	12.20	1	12.31	12.30	0	4,396	0.00%
2018/01/11	0.7	12.00	0	0.00	12.04	0.7	4,396	0.01%
2018/01/10	0	0.00	1	12.07	12.02	-1	4,398	-0.02%
2018/01/09	0	0.00	6	11.97	12.01	-6	4,367	-0.14%
2018/01/08	0	0.00	1	11.88	11.94	-1	4,375	-0.02%
2018/01/02	0	0.00	2	11.64	11.72	-2	4,314	-0.05%