富邦NASDAQ (00662)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.9
漲跌
▲1.4
漲幅
+1.93%
成交量
1,665張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	10	72.00	0	0.00	72.05	10	3,093	0.32%
2024/04/18	0.2	73.10	0	0.00	73.00	0.2	3,157	0.00%
2024/04/17	0	0.00	0	74.20	74.00	0	3,166	0.00%
2024/04/16	1	73.80	0	0.00	73.95	1	3,175	0.03%
2024/04/03	0.1	74.75	0	0.00	74.50	0.1	2,859	0.00%
2024/04/01	0.1	75.45	0	0.00	75.40	0.1	2,870	0.00%
2024/03/29	0.1	74.75	0	0.00	74.70	0.1	2,799	0.00%
2024/03/28	0	0.00	0.2	75.35	75.35	-0.2	2,785	-0.01%
2024/03/26	20	75.00	10	75.05	75.20	10	2,771	0.36%
2024/03/25	1	75.45	0	0.00	75.05	1	2,778	0.04%
2024/03/22	1	75.30	0	0.00	75.45	1	2,794	0.04%
2024/03/21	0	0.00	0.5	75.01	75.20	-0.5	2,816	-0.02%
2024/03/19	0	0.00	0.2	73.30	73.30	-0.2	2,881	-0.01%
2024/03/18	0.1	72.80	0.2	72.90	72.90	-0.1	2,890	0.00%
2024/03/13	10	73.70	0	0.00	73.70	10	2,928	0.34%
2024/03/11	0.1	73.20	0	0.00	72.80	0.1	2,929	0.00%
2024/03/08	0	0.00	1	73.95	73.90	-1	2,960	-0.03%
2024/03/07	1.1	72.82	0	0.00	72.90	1.1	2,938	0.04%
2024/03/06	1.3	73.17	0	0.00	73.00	1.3	2,897	0.04%
2024/03/05	1.2	73.72	0	0.00	73.60	1.2	2,926	0.04%
2024/03/04	1	74.50	0	0.00	74.45	1	2,781	0.04%
2024/02/29	4	72.69	0	0.00	72.75	4	2,649	0.15%
2024/02/26	0.1	72.80	0	0.00	72.80	0.1	2,575	0.00%
2024/02/21	0.2	71.03	0	0.00	70.95	0.2	2,422	0.01%
2024/02/20	0.1	71.50	0	0.00	71.45	0.1	2,418	0.00%
2024/02/19	3.1	71.51	0	0.00	71.60	3.1	2,391	0.13%
2024/02/16	0.5	72.05	0	0.00	72.15	0.5	2,433	0.02%
2024/02/01	3	69.50	0	0.00	69.45	3	2,323	0.13%
2024/01/30	1.3	70.56	0	0.00	70.55	1.3	2,266	0.06%
2024/01/25	0.5	70.35	0	0.00	70.45	0.5	2,221	0.02%
2024/01/22	0.2	70.18	0	0.00	70.20	0.2	2,205	0.01%
2024/01/19	0	68.85	0	0.00	68.90	0	2,201	0.00%
2024/01/15	2	67.50	0	0.00	67.75	2	2,171	0.09%
2024/01/12	1	67.30	0	0.00	67.30	1	2,194	0.05%
2024/01/11	0	0.00	0.3	67.30	67.30	-0.3	2,159	-0.01%
2024/01/05	1	65.05	0	0.00	64.95	1	2,093	0.05%
2024/01/04	3.3	65.43	0.7	65.76	65.35	2.6	2,116	0.12%
2024/01/02	1	66.55	0	0.00	66.60	1	2,108	0.05%
2023/12/29	43	66.85	0	0.00	66.80	43	2,103	2.04%
2023/12/28	0	66.75	0	0.00	66.80	0	2,108	0.00%
2023/12/26	0.5	67.27	0	0.00	67.15	0.5	2,112	0.02%
2023/12/22	3	67.10	0	0.00	67.20	3	2,083	0.14%
2023/12/21	0.1	67.05	0	0.00	67.05	0.1	2,095	0.00%
2023/12/19	0	0.00	0.1	67.50	67.55	-0.1	2,084	0.00%
2023/12/18	23.7	67.23	0	0.00	67.20	23.7	2,073	1.14%
2023/12/15	1.2	66.66	0	0.00	66.65	1.2	2,057	0.06%
2023/12/14	20	67.15	0	67.15	67.25	20	2,042	0.98%
2023/12/12	2.2	65.69	0	0.00	65.65	2.2	1,977	0.11%
2023/12/01	1.5	64.33	0	0.00	64.25	1.5	1,822	0.08%
2023/11/27	2	64.75	0	0.00	64.65	2	1,775	0.11%
2023/11/24	4	65.15	0	0.00	65.15	4	1,787	0.22%
2023/11/21	0.5	64.90	0	0.00	64.85	0.5	1,961	0.03%
2023/11/15	5	65.33	0	0.00	65.10	5	1,989	0.25%
2023/10/27	1.2	59.42	0	0.00	59.45	1.2	1,910	0.06%
2023/10/16	5	62.50	0	0.00	62.55	5	1,914	0.26%
2023/10/06	0.2	61.25	0	0.00	61.15	0.2	1,829	0.01%
2023/09/21	9.4	61.70	0	0.00	61.65	9.4	1,653	0.57%
2023/09/19	2	62.75	0	0.00	62.70	2	1,600	0.12%
2023/09/18	1.2	62.72	0	0.00	62.70	1.2	1,593	0.08%
2023/09/08	1	62.85	0.3	63.00	62.95	0.7	1,561	0.04%
2023/09/07	0	0.00	0.3	63.55	63.00	-0.3	1,569	-0.02%
2023/09/06	0	0.00	0.9	63.62	63.60	-0.9	1,550	-0.06%
2023/09/05	1.2	63.46	0	0.00	63.35	1.2	1,517	0.08%
2023/09/04	1.2	63.55	0	0.00	63.50	1.2	1,505	0.08%
2023/08/25	2	60.50	0	0.00	60.35	2	1,403	0.14%
2023/08/21	1.4	60.68	0	0.00	60.60	1.4	1,249	0.11%
2023/08/17	1	61.20	9.9	61.16	61.20	-8.9	1,270	-0.70%
2023/08/10	3	61.98	0	0.00	62.00	3	1,215	0.25%
2023/08/02	0	0.00	1	63.65	63.55	-1	1,139	-0.09%
2023/08/01	1.6	64.08	0	0.00	64.10	1.6	1,130	0.14%
2023/07/31	0	0.00	0	63.40	63.60	0	1,121	0.00%
2023/07/28	2.4	62.58	0	0.00	62.65	2.4	1,097	0.22%
2023/07/27	1.1	62.71	0	0.00	62.70	1.1	1,052	0.10%
2023/07/18	2	62.70	0	0.00	62.70	2	878	0.23%
2023/07/11	0	0.00	0.2	60.70	60.80	-0.2	874	-0.02%
2023/07/10	0	0.00	0.9	60.67	60.60	-0.9	862	-0.10%
2023/07/06	1	60.95	0.4	61.14	61.00	0.7	853	0.08%
2023/07/05	0	0.00	0.2	61.10	60.95	-0.2	841	-0.02%
2023/07/04	1.7	61.05	0	0.00	61.05	1.7	855	0.20%
2023/06/30	0	0.00	0.6	59.93	60.00	-0.6	884	-0.07%
2023/06/27	0	0.00	1	58.65	58.75	-1	927	-0.11%
2023/06/21	0	0.00	3	60.05	60.00	-3	958	-0.31%
2023/06/20	0	0.00	2	59.75	59.85	-2	1,002	-0.20%
2023/06/15	2.5	59.32	2.5	59.30	59.25	0.1	1,032	0.00%
2023/06/12	3	57.70	0	0.00	57.70	3	1,023	0.29%
2023/06/09	0	0.00	0.4	57.25	57.40	-0.4	1,058	-0.04%
2023/06/08	1.1	56.50	1.1	56.80	56.55	0	1,061	0.00%
2023/06/07	0.7	57.57	1.3	57.56	57.60	-0.5	1,059	-0.05%
2023/06/06	0	0.00	1	57.60	57.55	-1	1,060	-0.10%
2023/06/05	2	57.45	0.2	57.50	57.40	1.8	1,070	0.17%
2023/05/30	1.4	56.67	0	0.00	56.70	1.4	1,086	0.13%
2023/05/29	2	56.70	0	0.00	56.65	2	1,070	0.19%
2023/05/22	2	54.45	0	0.00	54.45	2	913	0.22%
2023/05/19	1.4	54.77	1	54.80	54.70	0.4	923	0.05%
2023/05/18	0.5	53.60	0	0.00	53.75	0.5	945	0.05%
2023/05/17	1.5	53.33	0	0.00	53.35	1.5	940	0.16%
2023/05/15	1	52.90	0	0.00	52.95	1	940	0.11%
2023/05/12	1	53.10	0	0.00	53.10	1	939	0.11%
2023/05/11	0.3	52.60	0	0.00	52.80	0.3	935	0.03%
2023/05/09	2.3	52.32	0	0.00	52.35	2.3	955	0.24%
2023/05/02	2	52.35	0	0.00	52.30	2	1,059	0.19%
2023/04/24	0	0.00	3	51.05	50.95	-3	1,093	-0.27%
2023/04/21	0	0.00	0.1	50.98	51.05	-0.1	1,104	-0.01%
2023/04/14	0.5	51.09	0	0.00	51.25	0.5	1,048	0.05%
2023/04/11	1	51.28	0	0.00	51.20	1	1,041	0.10%
2023/03/31	0.9	50.95	0	0.00	51.05	0.9	1,063	0.08%
2023/03/30	0.3	50.30	0	0.00	50.50	0.3	1,035	0.02%
2023/03/24	2.5	49.86	0	0.00	49.89	2.5	1,074	0.23%
2023/03/23	0	49.42	1	49.38	49.30	-1	1,049	-0.09%
2023/03/20	0.3	49.45	0	0.00	49.46	0.3	956	0.03%
2023/03/14	0	47.35	0	0.00	47.20	0	903	0.00%
2023/03/10	0.1	47.50	0	0.00	47.50	0.1	867	0.01%
2023/03/09	5.4	48.37	0	0.00	48.48	5.4	867	0.62%
2023/03/08	0	48.25	0	0.00	48.25	0	870	0.00%
2023/03/06	0.3	48.50	0	0.00	48.60	0.3	837	0.04%
2023/03/02	0.1	46.83	0	0.00	46.86	0.1	800	0.01%
2023/02/22	0.3	47.48	0	0.00	47.39	0.3	785	0.03%
2023/02/21	0.1	48.15	0	0.00	48.16	0.1	778	0.01%
2023/02/10	0.3	48.00	0	0.00	47.85	0.3	774	0.04%
2023/02/09	0.2	48.51	0	0.00	48.46	0.2	779	0.03%
2023/02/08	1.3	48.73	0	0.00	49.11	1.3	788	0.16%
2023/02/06	1	48.11	0	0.00	48.00	1	784	0.13%
2023/01/10	0.1	43.50	0	0.00	43.45	0.1	668	0.01%
2023/01/04	0.1	43.14	0	0.00	43.12	0.1	666	0.01%
2022/12/30	0.1	43.34	0	0.00	43.32	0.1	690	0.01%
2022/12/26	0.1	43.85	0	0.00	43.55	0.1	722	0.01%
2022/12/23	4	43.35	0	0.00	43.45	4	728	0.55%
2022/12/22	1	44.52	0	0.00	44.51	1	682	0.15%
2022/12/20	1	44.06	0	0.00	43.89	1	695	0.14%
2022/12/19	2	44.68	0	0.00	44.65	2	652	0.31%
2022/12/16	1	45.03	0	0.00	44.94	1	623	0.16%
2022/12/07	1	45.75	0	0.00	45.77	1	650	0.15%
2022/12/05	1	47.11	0	0.00	47.03	1	658	0.15%
2022/12/02	0	0.00	1.2	47.36	47.30	-1.2	664	-0.17%
2022/11/29	0	0.00	2.8	46.38	46.46	-2.8	664	-0.42%
2022/11/25	1	47.30	0	0.00	47.08	1	671	0.15%
2022/11/24	2	47.33	0.3	47.51	47.31	1.7	679	0.25%
2022/11/18	1	47.06	0	0.00	46.96	1	696	0.14%
2022/11/16	0.4	47.45	0	0.00	47.66	0.4	709	0.05%
2022/11/15	2.3	47.12	0	0.00	47.19	2.3	703	0.33%
2022/11/14	1.2	47.19	0	0.00	47.02	1.2	699	0.17%
2022/11/11	0.4	46.72	0	0.00	46.90	0.4	699	0.05%
2022/11/10	1	44.45	0	0.00	44.41	1	688	0.15%
2022/11/09	0.2	45.56	0	0.00	45.49	0.2	681	0.03%
2022/11/04	1	44.57	0	0.00	44.57	1	686	0.15%
2022/11/03	1	45.49	0	0.00	45.49	1	675	0.15%
2022/10/11	1	44.73	0	0.00	44.73	1	673	0.15%
2022/09/30	2	45.70	0	0.00	45.79	2	630	0.32%
2022/09/26	0	46.49	0	0.00	46.15	0	621	0.00%
2022/09/23	2	46.90	0	0.00	46.93	2	616	0.32%
2022/09/22	1	46.95	0	0.00	47.13	1	609	0.16%
2022/09/14	4	48.20	0	0.00	48.34	4	607	0.66%
2022/09/01	2	47.76	0.3	48.05	47.77	1.8	633	0.28%
2022/08/31	2	48.67	0	0.00	48.77	2	621	0.32%
2022/08/30	1	48.99	0	0.00	49.18	1	607	0.16%
2022/08/29	10	48.88	0	0.00	48.81	10	608	1.64%
2022/08/24	2	50.05	0	0.00	50.15	2	601	0.33%
2022/08/22	0.1	51.90	0	0.00	51.05	0.1	608	0.02%
2022/08/19	4	52.20	0	0.00	52.10	4	610	0.65%
2022/08/18	0	0.00	0.2	52.15	52.00	-0.2	615	-0.04%
2022/08/17	2	52.75	0	0.00	52.75	2	610	0.33%
2022/08/16	1	52.85	0	0.00	52.80	1	613	0.16%
2022/08/10	2	50.30	0	0.00	50.30	2	621	0.32%
2022/08/09	5.1	51.09	0	0.00	51.00	5.1	615	0.83%
2022/08/05	2.7	51.61	0	0.00	51.55	2.7	606	0.45%
2022/08/02	1	49.81	0	0.00	49.81	1	622	0.16%
2022/08/01	3.5	49.87	0	0.00	49.85	3.5	631	0.55%
2022/07/25	2	47.69	0	0.00	47.69	2	674	0.30%
2022/07/22	3	48.22	0	0.00	48.18	3	689	0.44%
2022/07/13	0	45.34	0	0.00	45.32	0	922	0.00%
2022/07/04	0	0.00	0.1	44.14	44.15	-0.1	936	-0.01%
2022/06/30	2	44.43	0	0.00	44.32	2	945	0.21%
2022/06/28	2	45.72	0	0.00	45.85	2	943	0.21%
2022/06/15	2	43.55	0	0.00	43.47	2	945	0.21%
2022/06/14	0.1	43.79	0	0.00	43.93	0.1	947	0.01%
2022/06/13	2	44.52	0	0.00	44.62	2	939	0.21%
2022/06/07	1	47.52	0	0.00	47.45	1	956	0.10%
2022/05/27	0	0.00	1	46.39	46.44	-1	1,003	-0.10%
2022/05/26	0	0.00	0	45.43	45.19	0	1,013	0.00%
2022/05/25	0.1	45.29	0	45.42	45.31	0.1	1,021	0.01%
2022/05/24	0.1	45.28	0	0.00	45.20	0.1	1,070	0.01%
2022/05/20	0.1	45.97	0	0.00	45.92	0.1	1,090	0.01%
2022/05/19	1	45.86	0.1	45.92	45.82	0.9	1,098	0.08%
2022/05/18	1	47.90	0	0.00	47.90	1	1,091	0.09%
2022/05/09	1.1	48.21	0.1	48.30	48.20	1	1,080	0.09%
2022/05/06	0.1	49.31	0.1	50.95	49.25	0.1	1,071	0.01%
2022/05/04	0.1	50.05	0	0.00	50.05	0.1	1,075	0.00%
2022/05/03	0.1	50.25	0	0.00	50.15	0.1	1,090	0.01%
2022/04/27	0.1	49.55	0.4	49.54	49.47	-0.3	1,100	-0.03%
2022/04/26	0	0.00	0.2	51.14	51.30	-0.2	1,086	-0.02%
2022/04/25	0.2	50.45	0	0.00	50.40	0.2	1,080	0.01%
2022/04/22	24	51.75	0	0.00	51.90	24	1,046	2.29%
2022/04/21	6	53.35	0	0.00	53.35	6	980	0.61%
2022/04/12	0	0.00	0.4	52.30	52.25	-0.4	958	-0.04%
2022/04/07	0.2	53.79	0	0.00	53.60	0.2	946	0.02%
2022/03/30	2.5	56.18	0	0.00	55.85	2.5	927	0.27%
2022/03/29	0.1	55.25	2	55.25	55.35	-1.9	919	-0.21%
2022/03/23	1	53.80	0	0.00	53.80	1	944	0.11%
2022/03/21	1	52.60	0	0.00	52.60	1	944	0.11%
2022/03/11	0	49.90	0	0.00	49.38	0	900	0.00%
2022/03/08	0	48.80	0	0.00	48.40	0	902	0.00%
2022/03/01	2.4	51.46	0	0.00	51.35	2.4	845	0.28%
2022/02/11	0.1	52.80	0	0.00	52.30	0.1	691	0.01%
2022/02/10	1.3	53.96	0	0.00	53.95	1.3	676	0.19%
2022/02/08	0	52.40	0	0.00	52.25	0	667	0.01%
2022/02/07	2	52.70	0	0.00	52.80	2	658	0.30%
2022/01/25	1.1	51.18	0	0.00	51.15	1.1	619	0.18%
2022/01/24	0.1	52.05	0	0.00	52.05	0.1	593	0.02%
2022/01/17	0	55.45	0	0.00	55.35	0	497	0.01%
2022/01/12	0	56.55	0	0.00	56.60	0	456	0.00%
2022/01/11	1	55.85	0	0.00	55.80	1	453	0.22%
2022/01/06	0.1	56.35	0	0.00	55.90	0.1	421	0.02%
2022/01/05	0.2	58.55	0	0.00	57.65	0.2	393	0.05%
2021/12/20	1.5	56.15	0	0.00	56.05	1.5	383	0.39%
2021/12/17	0.3	57.08	0	0.00	56.85	0.3	376	0.09%
2021/12/15	1	57.15	0	0.00	57.15	1	362	0.28%
2021/12/08	0	58.50	0	0.00	58.60	0	351	0.01%
2021/12/06	0	56.55	0	0.00	56.30	0	340	0.00%
2021/12/01	2	58.23	0	0.00	58.40	2	313	0.64%
2021/11/29	0.9	58.24	0	0.00	58.20	0.9	306	0.30%
2021/11/25	1	58.75	0	0.00	58.80	1	295	0.34%
2021/11/24	0.1	58.40	0	0.00	58.35	0.1	294	0.03%
2021/11/10	0.1	58.00	0	0.00	57.60	0.1	277	0.04%
2021/11/05	0	0.00	1	58.70	58.75	-1	267	-0.37%
2021/09/30	1	53.45	0	0.00	53.45	1	269	0.37%
2021/09/27	1	55.00	0	0.00	55.00	1	261	0.38%
2021/08/23	1	54.50	0	0.00	54.45	1	263	0.38%
2021/07/22	0.1	53.35	0	0.00	53.55	0.1	283	0.02%
2021/07/09	0	0.00	7	52.90	52.95	-7	293	-2.39%
2021/05/12	3	47.80	0	0.00	47.69	3	422	0.71%
2021/05/11	2	47.47	0	0.00	47.49	2	417	0.48%
2021/04/06	0	0.00	1	49.75	49.75	-1	481	-0.21%
2021/03/29	1	47.42	0	0.00	47.13	1	468	0.21%
2021/03/10	6	46.45	0	0.00	46.39	6	458	1.31%
2020/12/02	0	0.00	1	45.59	45.60	-1	659	-0.15%
2020/11/09	2	45.20	1	45.45	45.45	1	596	0.17%
2020/11/05	0	0.00	2	43.82	43.85	-2	580	-0.34%
2020/09/21	1	40.67	0	0.00	40.62	1	469	0.21%
2020/09/18	1	41.59	0	0.00	41.70	1	488	0.20%
2020/09/01	0	0.00	1	46.03	46.05	-1	436	-0.23%
2020/06/15	1	36.58	0	0.00	36.39	1	623	0.16%
2019/11/25	0	0.00	1	32.48	32.53	-1	200	-0.50%
2019/11/15	1	32.26	0	0.00	32.24	1	196	0.51%