國泰美國道瓊反1 (00669R)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.09
漲跌
▼0.07
漲幅
-0.98%
成交量
1,089張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	7.15	7.14	-3	2,838	-0.11%
2024/06/20	0	0.00	3	7.20	7.21	-3	2,883	-0.10%
2024/06/18	0	0.00	2	7.20	7.20	-2	3,099	-0.06%
2024/06/13	0	0.00	15	7.21	7.22	-15	3,060	-0.49%
2024/06/06	0	0.00	4	7.18	7.19	-4	3,090	-0.13%
2024/05/22	0	0.00	3	6.99	6.99	-3	2,979	-0.10%
2024/05/09	0	0.00	3	7.16	7.16	-3	3,009	-0.10%
2024/04/29	0	0.00	5	7.28	7.29	-5	2,977	-0.17%
2024/04/22	5	7.35	0	0.00	7.35	5	3,139	0.16%
2024/04/16	0	0.00	20	7.38	7.40	-20	3,100	-0.64%
2024/03/22	0	0.00	4	6.94	6.96	-4	3,309	-0.12%
2024/03/21	0	0.00	5	6.97	6.96	-5	3,333	-0.15%
2024/03/19	1	7.12	0	0.00	7.11	1	3,315	0.03%
2024/03/06	0	0.00	2	7.14	7.15	-2	3,447	-0.06%
2024/03/04	0	0.00	2	7.05	7.06	-2	3,469	-0.06%
2024/02/27	2	7.06	0	0.00	7.07	2	3,516	0.06%
2024/02/19	2	7.11	0	0.00	7.10	2	3,965	0.05%
2024/02/05	0	0.00	5	7.11	7.11	-5	3,975	-0.13%
2024/01/30	2	7.14	0	0.00	7.14	2	3,937	0.05%
2024/01/17	3	7.35	0	0.00	7.36	3	4,104	0.07%
2024/01/08	2	7.29	0	0.00	7.29	2	4,173	0.05%
2024/01/05	2	7.27	0	0.00	7.27	2	4,141	0.05%
2024/01/04	2	7.27	0	0.00	7.28	2	4,168	0.05%
2024/01/02	2	7.20	0	0.00	7.20	2	4,221	0.05%
2023/12/01	0	0.00	5	7.56	7.58	-5	4,275	-0.12%
2023/11/21	0	0.00	15	7.73	7.74	-15	4,140	-0.36%
2023/11/13	0	0.00	10	8.07	8.08	-10	4,027	-0.25%
2023/11/10	0	0.00	1	8.14	8.15	-1	4,033	-0.02%
2023/10/31	9	8.42	0	0.00	8.42	9	4,174	0.22%
2023/10/30	2	8.51	0	0.00	8.51	2	4,219	0.05%
2023/10/27	0	0.00	10	8.40	8.40	-10	4,192	-0.24%
2023/10/26	1	8.39	10	8.39	8.39	-9	4,217	-0.21%
2023/10/24	0	0.00	15	8.37	8.36	-15	4,220	-0.36%
2023/10/16	1	8.17	0	0.00	8.17	1	4,410	0.02%
2023/10/13	0	0.00	1	8.16	8.17	-1	4,410	-0.02%
2023/10/12	1	8.10	0	0.00	8.11	1	4,390	0.02%
2023/10/06	0	0.00	1	8.31	8.32	-1	4,386	-0.02%
2023/10/04	0	0.00	10	8.35	8.36	-10	4,252	-0.24%
2023/10/03	2	8.25	10	8.24	8.26	-8	4,152	-0.19%
2023/09/28	0	0.00	10	8.18	8.19	-10	3,954	-0.25%
2023/09/27	0	0.00	500	8.14	8.14	-500	3,896	-12.83%	大賣/鉅額交易
2023/09/22	0	0.00	10	8.04	8.03	-10	3,767	-0.27%
2023/09/11	10	7.91	0	0.00	7.89	10	3,823	0.26%
2023/08/22	4	7.92	0	0.00	7.91	4	4,599	0.09%
2023/08/11	0	0.00	30	7.73	7.75	-30	5,085	-0.59%
2023/08/10	0	0.00	50	7.74	7.73	-50	5,120	-0.98%
2023/08/07	0	0.00	30	7.74	7.73	-30	5,204	-0.58%
2023/08/01	0	0.00	5	7.62	7.63	-5	4,978	-0.10%
2023/07/31	0	0.00	11	7.65	7.66	-11	5,035	-0.22%
2023/07/27	0	0.00	5	7.61	7.61	-5	5,067	-0.10%
2023/07/19	5	7.71	0	0.00	7.70	5	5,400	0.09%
2023/07/10	0	0.00	10	8.00	8.03	-10	5,411	-0.18%
2023/06/27	2	7.96	0	0.00	7.96	2	6,258	0.03%
2023/06/26	3	7.95	1	7.95	7.95	2	6,377	0.03%
2023/06/16	5	7.79	0	0.00	7.79	5	6,800	0.07%
2023/06/15	5	7.88	0	0.00	7.88	5	6,889	0.07%
2023/06/13	0	0.00	5	7.85	7.85	-5	7,189	-0.07%
2023/06/09	15	7.92	0	0.00	7.92	15	7,448	0.20%
2023/06/06	0	0.00	15	7.96	7.96	-15	8,199	-0.18%
2023/06/05	10	7.91	0	0.00	7.92	10	8,289	0.12%
2023/06/02	0	0.00	10	8.07	8.07	-10	8,176	-0.12%
2023/06/01	5	8.13	0	0.00	8.14	5	8,267	0.06%
2023/05/30	10	8.08	0	0.00	8.08	10	8,339	0.12%
2023/05/26	0	0.00	23	8.18	8.18	-23	8,772	-0.26%
2023/05/05	0	0.00	8	8.06	8.05	-8	9,189	-0.09%
2023/05/04	0	0.00	2	8.02	8.01	-2	9,322	-0.02%
2023/05/02	8	7.88	2	7.89	7.89	6	9,369	0.06%
2023/04/28	8	7.93	0	0.00	7.94	8	9,397	0.09%
2023/04/27	0	0.00	2	8.04	8.04	-2	9,305	-0.02%
2023/04/26	0	0.00	3	7.98	7.98	-3	9,282	-0.03%
2023/04/25	2	7.93	0	0.00	7.93	2	9,266	0.02%
2023/04/21	17	7.93	0	0.00	7.94	17	9,550	0.18%
2023/04/20	10	7.90	0	0.00	7.92	10	9,655	0.10%
2023/04/18	10	7.87	0	0.00	7.88	10	9,954	0.10%
2023/04/17	10	7.88	0	0.00	7.87	10	10,006	0.10%
2023/04/12	3	7.92	0	0.00	7.93	3	10,192	0.03%
2023/04/11	5	7.94	0	0.00	7.95	5	10,322	0.05%
2023/04/07	5	7.99	0	0.00	8.00	5	10,541	0.05%
2023/04/06	2	7.99	0	0.00	7.99	2	10,382	0.02%
2023/03/31	15	8.09	0	0.00	8.10	15	10,453	0.14%
2023/03/29	11	8.20	0	0.00	8.19	11	10,671	0.10%
2023/03/27	1	8.22	0	0.00	8.22	1	11,251	0.01%
2023/03/23	0	0.00	22	8.27	8.27	-22	11,432	-0.19%
2023/03/22	1	8.20	20	8.18	8.18	-19	11,491	-0.17%
2023/03/21	1	8.25	0	0.00	8.26	1	11,613	0.01%
2023/03/20	0	0.00	11	8.37	8.37	-11	11,724	-0.09%
2023/03/17	9	8.27	0	0.00	8.27	9	11,714	0.08%
2023/03/16	10	8.33	1	8.34	8.33	9	11,821	0.08%
2023/03/15	6	8.29	0	0.00	8.29	6	11,955	0.05%
2023/03/14	0	0.00	1	8.34	8.34	-1	12,029	-0.01%
2023/03/13	4	8.27	0	0.00	8.25	4	11,998	0.03%
2023/03/10	0	0.00	35	8.31	8.35	-35	11,831	-0.30%
2023/03/09	0	0.00	7	8.15	8.15	-7	11,839	-0.06%
2023/03/08	0	0.00	2	8.12	8.11	-2	11,808	-0.02%
2023/03/07	5	7.96	0	0.00	7.97	5	11,911	0.04%
2023/03/06	12	7.98	0	0.00	7.98	12	12,160	0.10%
2023/03/03	1	8.08	0	0.00	8.09	1	12,116	0.01%
2023/03/02	1	8.15	21	8.14	8.14	-20	12,682	-0.16%
2023/03/01	0	0.00	1	8.19	8.15	-1	12,965	-0.01%
2023/02/24	2	8.04	1	8.04	8.05	1	12,951	0.01%
2023/02/22	0	0.00	11	8.02	8.02	-11	13,441	-0.08%
2023/02/21	5	7.90	0	0.00	7.90	5	13,405	0.04%
2023/02/20	5	7.87	2	7.87	7.87	3	13,563	0.02%
2023/02/17	0	0.00	1	7.90	7.93	-1	13,715	-0.01%
2023/02/16	6	7.79	0	0.00	7.79	6	13,723	0.04%
2023/02/15	0	0.00	1	7.83	7.85	-1	14,168	-0.01%
2023/02/14	2	7.79	0	0.00	7.78	2	14,453	0.01%
2023/02/13	0	0.00	5	7.89	7.89	-5	14,857	-0.03%
2023/02/10	0	0.00	2	7.89	7.91	-2	15,201	-0.01%
2023/02/06	8	7.85	0	0.00	7.86	8	15,685	0.05%
2023/02/02	10	7.79	0	0.00	7.79	10	15,992	0.06%
2023/02/01	10	7.81	0	0.00	7.82	10	16,035	0.06%
2023/01/31	0	0.00	3	7.89	7.89	-3	16,067	-0.02%
2023/01/30	0	0.00	25	7.84	7.85	-25	16,247	-0.15%
2023/01/16	2	7.74	0	0.00	7.75	2	16,354	0.01%
2023/01/13	5	7.78	0	0.00	7.81	5	16,266	0.03%
2023/01/12	1	7.83	0	0.00	7.82	1	16,303	0.01%
2023/01/11	6	7.88	0	0.00	7.88	6	16,089	0.04%
2023/01/10	0	0.00	11	7.95	7.94	-11	16,100	-0.07%
2023/01/09	1	7.90	0	0.00	7.89	1	16,024	0.01%
2023/01/06	0	0.00	3	8.09	8.08	-3	15,972	-0.02%
2023/01/05	1	8.02	0	0.00	8.03	1	16,004	0.01%
2023/01/03	3	8.06	0	0.00	8.04	3	16,085	0.02%
2022/12/30	2	8.03	0	0.00	8.05	2	16,054	0.01%
2022/12/29	0	0.00	3	8.12	8.12	-3	16,032	-0.02%
2022/12/23	1	8.05	2	8.10	8.07	-1	15,868	-0.01%
2022/12/22	5	7.97	0	0.00	7.96	5	15,827	0.03%
2022/12/21	1	8.08	0	0.00	8.08	1	15,719	0.01%
2022/12/20	1	8.20	1	8.15	8.20	0	15,758	0.00%
2022/12/19	0	0.00	1	8.10	8.12	-1	15,563	-0.01%
2022/12/16	1	8.02	6	8.03	8.05	-5	15,305	-0.03%
2022/12/13	7	7.84	0	0.00	7.85	7	14,828	0.05%
2022/12/12	0	0.00	2	7.96	7.97	-2	14,579	-0.01%
2022/12/09	9	7.88	0	0.00	7.88	9	14,466	0.06%
2022/12/08	6	7.93	1	7.96	7.93	5	14,353	0.03%
2022/12/07	0	0.00	1	7.92	7.92	-1	14,152	-0.01%
2022/12/06	0	0.00	2	7.83	7.84	-2	13,842	-0.01%
2022/12/05	10	7.74	0	0.00	7.74	10	13,713	0.07%
2022/12/02	8	7.75	1	7.76	7.76	7	13,573	0.05%
2022/12/01	32	7.71	0	0.00	7.71	32	13,510	0.24%
2022/11/30	5	7.88	0	0.00	7.88	5	13,135	0.04%
2022/11/29	1	7.88	1	7.90	7.87	0	13,074	0.00%
2022/11/28	13	7.82	2	7.84	7.84	11	12,887	0.09%
2022/11/24	1	7.80	0	0.00	7.80	1	12,594	0.01%
2022/11/23	2	7.84	0	0.00	7.87	2	12,024	0.02%
2022/11/22	5	7.96	0	0.00	7.96	5	11,821	0.04%
2022/11/17	21	7.99	3	7.98	7.97	18	10,451	0.17%
2022/11/16	0	0.00	3	8.00	7.99	-3	10,382	-0.03%
2022/11/15	0	0.00	5	7.97	7.97	-5	10,211	-0.05%
2022/11/14	0	0.00	2	7.98	7.98	-2	9,982	-0.02%
2022/11/11	336	7.97	2	7.96	7.95	334	9,847	3.39%	大買/鉅額交易
2022/11/10	241	8.28	2	8.27	8.28	239	9,378	2.55%	大買/鉅額交易
2022/11/09	3	8.14	0	0.00	8.13	3	9,074	0.03%
2022/11/08	9	8.21	0	0.00	8.23	9	8,623	0.10%
2022/11/07	1	8.35	0	0.00	8.34	1	8,244	0.01%
2022/11/04	1	8.45	16	8.44	8.41	-15	8,146	-0.18%
2022/11/03	3	8.39	11	8.39	8.39	-8	7,901	-0.10%
2022/11/01	5	8.24	0	0.00	8.23	5	7,374	0.07%
2022/10/31	33	8.23	0	0.00	8.23	33	7,117	0.46%
2022/10/28	1	8.44	0	0.00	8.45	1	6,772	0.01%
2022/10/27	5	8.45	0	0.00	8.44	5	6,496	0.08%
2022/10/26	2	8.52	0	0.00	8.52	2	6,372	0.03%
2022/10/25	1	8.58	0	0.00	8.60	1	6,168	0.02%
2022/10/24	6	8.68	45	8.66	8.69	-39	6,076	-0.64%
2022/10/21	0	0.00	2	8.92	8.94	-2	5,937	-0.03%
2022/10/20	1	8.91	0	0.00	8.84	1	5,919	0.02%
2022/10/19	2	8.79	0	0.00	8.81	2	5,820	0.03%
2022/10/18	4	8.85	0	0.00	8.82	4	5,711	0.07%
2022/10/17	2	9.06	0	0.00	9.03	2	5,555	0.04%
2022/10/14	2	8.99	0	0.00	8.93	2	5,468	0.04%
2022/10/13	1	9.23	0	0.00	9.24	1	5,321	0.02%
2022/10/12	3	9.20	0	0.00	9.21	3	5,169	0.06%
2022/10/11	2	9.27	2	9.24	9.28	0	5,023	0.00%
2022/10/07	0	0.00	2	8.99	9.02	-2	4,948	-0.04%
2022/10/06	4	8.85	0	0.00	8.84	4	4,863	0.08%
2022/10/05	1	8.91	0	0.00	8.92	1	4,804	0.02%
2022/10/04	1	9.07	0	0.00	9.05	1	4,684	0.02%
2022/09/30	0	0.00	3	9.24	9.23	-3	4,420	-0.07%
2022/09/29	5	9.10	0	0.00	9.09	5	4,356	0.11%
2022/09/28	0	0.00	2	9.28	9.32	-2	4,239	-0.05%
2022/09/27	1	9.15	0	0.00	9.15	1	4,148	0.02%
2022/09/26	1	9.16	0	0.00	9.18	1	4,096	0.02%
2022/09/16	1	8.71	2	8.70	8.71	-1	4,058	-0.02%
2022/09/15	1	8.60	0	0.00	8.61	1	4,016	0.02%
2022/09/14	1	8.60	3	8.59	8.60	-2	4,074	-0.05%
2022/09/13	1	8.26	0	0.00	8.27	1	4,053	0.02%
2022/09/12	2	8.33	0	0.00	8.33	2	4,283	0.05%
2022/09/08	4	8.48	0	0.00	8.49	4	4,423	0.09%
2022/09/07	1	8.64	1	8.63	8.63	0	4,469	0.00%
2022/09/06	1	8.48	1	8.52	8.51	0	4,473	0.00%
2022/09/05	0	0.00	1	8.53	8.53	-1	4,576	-0.02%
2022/09/02	3	8.45	0	0.00	8.46	3	4,663	0.06%
2022/09/01	0	0.00	1	8.49	8.49	-1	4,702	-0.02%
2022/08/31	1	8.35	2	8.39	8.35	-1	4,659	-0.02%
2022/08/30	3	8.30	0	0.00	8.29	3	4,604	0.07%
2022/08/29	0	0.00	5	8.35	8.32	-5	4,552	-0.11%
2022/08/26	2	8.04	0	0.00	8.05	2	4,346	0.05%
2022/08/25	2	8.09	0	0.00	8.09	2	4,367	0.05%
2022/08/24	0	0.00	1	8.14	8.14	-1	4,373	-0.02%
2022/08/23	1	8.07	0	0.00	8.10	1	4,329	0.02%
2022/08/22	2	7.97	0	0.00	7.96	2	4,354	0.05%
2022/08/17	6	7.84	0	0.00	7.84	6	4,466	0.13%
2022/08/16	3	7.91	0	0.00	7.91	3	4,490	0.07%
2022/08/12	2	8.04	0	0.00	8.03	2	4,443	0.05%
2022/08/11	4	8.04	0	0.00	8.02	4	4,565	0.09%
2022/08/10	2	8.18	0	0.00	8.19	2	4,571	0.04%
2022/08/08	1	8.17	0	0.00	8.17	1	4,683	0.02%
2022/08/04	1	8.16	0	0.00	8.18	1	4,939	0.02%
2022/08/03	0	0.00	2	8.26	8.24	-2	4,979	-0.04%
2022/08/02	2	8.21	5	8.20	8.22	-3	5,170	-0.06%
2022/08/01	2	8.19	0	0.00	8.20	2	5,210	0.04%
2022/07/29	4	8.24	0	0.00	8.24	4	5,408	0.07%
2022/07/26	0	0.00	5	8.40	8.41	-5	5,656	-0.09%
2022/07/20	3	8.38	0	0.00	8.39	3	5,864	0.05%
2022/07/15	0	0.00	5	8.72	8.75	-5	6,013	-0.08%
2022/07/14	0	0.00	5	8.71	8.72	-5	6,013	-0.08%
2022/07/13	1	8.65	0	0.00	8.64	1	5,977	0.02%
2022/07/12	2	8.65	0	0.00	8.65	2	5,973	0.03%
2022/07/08	0	0.00	10	8.54	8.56	-10	5,944	-0.17%
2022/07/07	2	8.62	0	0.00	8.60	2	5,956	0.03%
2022/07/06	4	8.69	0	0.00	8.69	4	5,958	0.07%
2022/07/05	1	8.59	0	0.00	8.59	1	5,949	0.02%
2022/07/04	3	8.68	0	0.00	8.69	3	5,898	0.05%
2022/07/01	2	8.78	1	8.76	8.78	1	5,755	0.02%
2022/06/30	1	8.65	0	0.00	8.69	1	5,681	0.02%
2022/06/28	1	8.53	0	0.00	8.50	1	5,581	0.02%
2022/06/27	10	8.53	0	0.00	8.49	10	5,604	0.18%
2022/06/24	10	8.68	0	0.00	8.68	10	5,521	0.18%
2022/06/23	1	8.81	0	0.00	8.80	1	5,415	0.02%
2022/06/20	3	8.97	0	0.00	8.95	3	5,335	0.06%
2022/06/17	3	8.93	0	0.00	8.87	3	5,108	0.06%
2022/06/16	3	8.72	0	0.00	8.75	3	4,963	0.06%
2022/06/15	1	8.82	4	8.81	8.82	-3	4,939	-0.06%
2022/06/14	1	8.76	0	0.00	8.70	1	4,947	0.02%
2022/06/13	4	8.62	1	8.60	8.64	3	4,922	0.06%
2022/06/09	0	0.00	1	8.16	8.17	-1	4,818	-0.02%
2022/06/08	2	8.11	0	0.00	8.12	2	4,854	0.04%
2022/06/07	0	0.00	2	8.20	8.22	-2	4,911	-0.04%
2022/06/06	1	8.14	0	0.00	8.12	1	4,964	0.02%
2022/06/02	0	0.00	1	8.18	8.20	-1	5,111	-0.02%
2022/06/01	2	8.10	0	0.00	8.10	2	5,205	0.04%
2022/05/31	4	8.08	0	0.00	8.07	4	5,275	0.08%
2022/05/27	3	8.25	0	0.00	8.24	3	5,294	0.06%
2022/05/24	2	8.51	0	0.00	8.51	2	5,488	0.04%
2022/05/19	0	0.00	4	8.57	8.57	-4	5,576	-0.07%
2022/05/18	2	8.28	0	0.00	8.29	2	5,491	0.04%
2022/05/13	3	8.45	0	0.00	8.45	3	5,366	0.06%
2022/05/12	0	0.00	3	8.52	8.53	-3	5,326	-0.06%
2022/05/11	0	0.00	4	8.38	8.37	-4	5,173	-0.08%
2022/05/10	0	0.00	33	8.33	8.32	-33	5,125	-0.64%
2022/05/06	0	0.00	5	8.20	8.19	-5	4,859	-0.10%
2022/05/05	2	7.92	0	0.00	7.94	2	4,693	0.04%
2022/05/03	0	0.00	5	8.14	8.15	-5	4,738	-0.11%
2022/04/28	0	0.00	3	8.11	8.11	-3	4,696	-0.06%
2022/04/27	0	0.00	27	8.08	8.07	-27	4,737	-0.57%
2022/04/20	1	7.77	0	0.00	7.79	1	4,381	0.02%
2022/04/18	0	0.00	1	7.89	7.89	-1	4,381	-0.02%
2022/04/15	0	0.00	1	7.86	7.87	-1	4,370	-0.02%
2022/04/14	1	7.83	0	0.00	7.82	1	4,381	0.02%
2022/04/12	0	0.00	1	7.93	7.93	-1	4,404	-0.02%
2022/04/06	0	0.00	1	7.83	7.82	-1	4,362	-0.02%
2022/03/29	2	7.75	0	0.00	7.75	2	4,306	0.05%
2022/03/25	1	7.80	0	0.00	7.80	1	4,313	0.02%
2022/03/24	0	0.00	2	7.88	7.86	-2	4,345	-0.05%
2022/03/23	2	7.78	0	0.00	7.76	2	4,315	0.05%
2022/03/17	2	7.95	0	0.00	7.95	2	4,217	0.05%
2022/03/16	4	8.09	0	0.00	8.07	4	4,149	0.10%
2022/03/10	50	8.15	0	0.00	8.15	50	3,969	1.26%
2022/03/07	3	8.14	0	0.00	8.13	3	3,822	0.08%
2022/03/01	0	0.00	100	7.98	8.00	-100	3,784	-2.64%
2022/02/25	2	8.20	0	0.00	8.19	2	3,747	0.05%
2022/01/26	0	0.00	100	7.90	7.93	-100	2,989	-3.34%
2022/01/17	0	0.00	10	7.57	7.57	-10	2,614	-0.38%
2021/12/17	2	7.60	0	0.00	7.62	2	3,261	0.06%
2021/12/14	4	7.64	0	0.00	7.65	4	3,387	0.12%
2021/12/10	110	7.63	100	7.62	7.64	10	3,357	0.30%	大買/
2021/12/08	80	7.62	85	7.62	7.62	-5	3,381	-0.15%
2021/12/07	20	7.74	20	7.73	7.71	0	3,376	0.00%
2021/12/02	0	0.00	10	7.97	7.96	-10	3,369	-0.30%
2021/11/30	0	0.00	1	7.76	7.83	-1	3,231	-0.03%
2021/11/26	0	0.00	2	7.68	7.75	-2	3,060	-0.07%
2021/11/25	2	7.63	0	0.00	7.62	2	2,953	0.07%
2021/11/22	50	7.67	1	7.67	7.66	49	2,971	1.65%
2021/11/19	51	7.62	0	0.00	7.61	51	2,967	1.72%
2021/11/18	0	0.00	1	7.62	7.62	-1	2,974	-0.03%
2021/11/17	1	7.58	3	7.60	7.58	-2	3,025	-0.07%
2021/11/16	1	7.60	0	0.00	7.60	1	3,153	0.03%
2021/11/15	1	7.59	0	0.00	7.59	1	3,298	0.03%
2021/11/12	50	7.64	2	7.63	7.64	48	3,355	1.43%
2021/11/11	0	0.00	2	7.62	7.61	-2	3,435	-0.06%
2021/11/10	0	0.00	1	7.59	7.59	-1	3,449	-0.03%
2021/11/09	0	0.00	2	7.57	7.57	-2	3,471	-0.06%
2021/11/04	5	7.61	0	0.00	7.62	5	3,506	0.14%
2021/11/02	0	0.00	1	7.68	7.68	-1	3,479	-0.03%
2021/11/01	3	7.66	0	0.00	7.67	3	3,485	0.09%
2021/10/29	1	7.70	0	0.00	7.72	1	3,460	0.03%
2021/10/28	0	0.00	7	7.73	7.73	-7	3,401	-0.21%
2021/10/26	4	7.69	0	0.00	7.70	4	3,425	0.12%
2021/10/22	1	7.73	55	7.73	7.74	-54	3,449	-1.57%
2021/10/20	2	7.76	0	0.00	7.78	2	3,437	0.06%
2021/10/19	0	0.00	1	7.81	7.81	-1	3,392	-0.03%
2021/10/18	1	7.79	0	0.00	7.82	1	3,395	0.03%
2021/10/13	1	8.01	1	8.02	8.00	0	3,431	0.00%
2021/10/12	2	8.01	14	8.01	8.02	-12	3,416	-0.35%
2021/10/07	13	7.97	0	0.00	7.97	13	3,295	0.39%
2021/10/01	1	8.17	0	0.00	8.17	1	3,063	0.03%
2021/09/22	0	0.00	20	8.08	8.07	-20	2,904	-0.69%
2021/09/13	0	0.00	5	7.93	7.94	-5	2,869	-0.17%
2021/09/08	0	0.00	1	7.83	7.84	-1	2,998	-0.03%
2021/09/03	1	7.78	0	0.00	7.75	1	3,141	0.03%
2021/09/02	0	0.00	2	7.82	7.82	-2	3,152	-0.06%
2021/08/30	2	7.79	0	0.00	7.79	2	3,242	0.06%
2021/08/27	0	0.00	1	7.85	7.83	-1	3,274	-0.03%
2021/08/26	0	0.00	1	7.82	7.82	-1	3,356	-0.03%
2021/08/24	1	7.80	0	0.00	7.80	1	3,434	0.03%
2021/08/23	1	7.84	0	0.00	7.84	1	3,443	0.03%
2021/08/19	0	0.00	1	7.91	7.95	-1	3,324	-0.03%
2021/08/17	1	7.80	0	0.00	7.82	1	3,246	0.03%
2021/08/16	50	7.84	1	7.85	7.84	49	3,210	1.53%
2021/08/13	1	7.82	0	0.00	7.82	1	3,224	0.03%
2021/08/12	0	0.00	10	7.82	7.82	-10	3,232	-0.31%
2021/08/03	0	0.00	1	7.94	7.94	-1	4,213	-0.02%
2021/08/02	1	7.90	0	0.00	7.90	1	4,246	0.02%
2021/07/30	0	0.00	2	7.96	7.96	-2	4,269	-0.05%
2021/07/28	1	7.91	1	7.95	7.96	0	4,311	0.00%
2021/07/26	0	0.00	1	7.95	7.96	-1	4,226	-0.02%
2021/07/22	22	7.96	0	0.00	7.96	22	4,193	0.52%
2021/07/21	1	8.01	0	0.00	8.03	1	4,168	0.02%
2021/07/14	10	7.94	0	0.00	7.95	10	4,099	0.24%
2021/07/13	10	7.92	0	0.00	7.93	10	4,113	0.24%
2021/07/01	0	0.00	15	8.02	8.03	-15	4,211	-0.36%
2021/06/30	5	8.09	0	0.00	8.08	5	4,251	0.12%
2021/06/28	0	0.00	25	8.04	8.06	-25	4,287	-0.58%
2021/06/25	5	8.08	0	0.00	8.09	5	4,318	0.12%
2021/06/04	30	8.05	0	0.00	8.05	30	4,311	0.70%
2021/05/20	0	0.00	3	8.23	8.23	-3	4,601	-0.07%
2021/05/19	0	0.00	21	8.21	8.24	-21	4,620	-0.45%
2021/05/13	1	8.28	6	8.27	8.32	-5	4,346	-0.12%
2021/05/12	18	8.20	2	8.17	8.19	16	4,173	0.38%
2021/05/11	0	0.00	2	8.06	8.07	-2	3,907	-0.05%
2021/05/03	1	8.22	0	0.00	8.22	1	4,062	0.02%
2021/04/28	0	0.00	1	8.24	8.23	-1	4,104	-0.02%
2021/04/27	0	0.00	35	8.21	8.20	-35	4,121	-0.85%
2021/04/26	1	8.20	0	0.00	8.19	1	4,150	0.02%
2021/04/23	0	0.00	1	8.26	8.25	-1	4,109	-0.02%
2021/04/22	1	8.20	0	0.00	8.21	1	4,183	0.02%
2021/04/21	0	0.00	51	8.27	8.27	-51	4,179	-1.22%
2021/04/12	0	0.00	10	8.31	8.33	-10	4,306	-0.23%
2021/04/07	70	8.39	0	0.00	8.39	70	4,283	1.63%
2021/03/29	0	0.00	50	8.52	8.54	-50	4,250	-1.18%
2021/03/26	72	8.60	0	0.00	8.58	72	4,283	1.68%
2021/03/24	0	0.00	16	8.66	8.68	-16	4,275	-0.37%
2021/03/23	0	0.00	10	8.59	8.61	-10	4,234	-0.24%
2021/03/22	0	0.00	5	8.64	8.62	-5	4,262	-0.12%
2021/03/19	0	0.00	14	8.54	8.55	-14	4,282	-0.33%
2021/03/17	1	8.57	3	8.57	8.57	-2	4,209	-0.05%
2021/03/16	39	8.54	0	0.00	8.55	39	4,199	0.93%
2021/03/15	10	8.57	1	8.57	8.57	9	4,264	0.21%
2021/03/11	1	8.72	0	0.00	8.68	1	4,174	0.02%
2021/03/10	0	0.00	1	8.84	8.84	-1	4,132	-0.02%
2021/03/08	1	8.91	1	8.91	8.92	0	4,066	0.00%
2021/03/05	1	9.11	10	9.11	9.11	-9	4,038	-0.22%
2021/03/04	1	8.99	6	8.99	9.00	-5	3,986	-0.13%
2021/03/03	1	8.90	0	0.00	8.90	1	3,955	0.03%
2021/03/02	2	8.89	2	8.94	8.95	0	3,962	0.00%
2021/02/26	0	0.00	6	8.96	8.99	-6	3,932	-0.15%
2021/02/25	4	8.78	0	0.00	8.76	4	3,868	0.10%
2021/02/24	0	0.00	8	8.93	8.95	-8	3,779	-0.21%
2021/02/23	3	8.90	0	0.00	8.89	3	3,707	0.08%
2021/02/22	0	0.00	81	8.91	8.93	-81	3,749	-2.16%
2021/02/19	41	8.97	2	8.95	8.95	39	3,772	1.03%
2021/02/18	4	8.88	0	0.00	8.89	4	3,792	0.11%
2021/02/17	45	8.95	5	8.95	8.91	40	3,899	1.03%
2021/02/05	10	9.09	0	0.00	9.08	10	3,898	0.26%
2021/02/04	3	9.20	2	9.19	9.21	1	3,914	0.03%
2021/02/03	5	9.16	0	0.00	9.18	5	4,113	0.12%
2021/02/02	5	9.31	0	0.00	9.28	5	4,316	0.12%
2021/02/01	1	9.36	1	9.43	9.37	0	4,410	0.00%
2021/01/29	1	9.24	0	0.00	9.36	1	4,423	0.02%
2021/01/28	1	9.30	0	0.00	9.33	1	4,368	0.02%
2021/01/27	0	0.00	1	9.14	9.15	-1	4,419	-0.02%
2021/01/26	0	0.00	2	9.16	9.16	-2	4,497	-0.04%
2021/01/25	2	9.07	0	0.00	9.07	2	4,470	0.04%
2021/01/22	3	9.09	3	9.07	9.08	0	4,530	0.00%
2021/01/21	4	9.04	0	0.00	9.02	4	4,620	0.09%
2021/01/19	2	9.12	0	0.00	9.12	2	4,666	0.04%
2021/01/15	0	0.00	3	9.13	9.16	-3	4,670	-0.06%
2021/01/14	1	9.05	0	0.00	9.07	1	4,632	0.02%
2021/01/12	2	9.11	1	9.08	9.12	1	4,616	0.02%
2021/01/11	0	0.00	1	9.13	9.12	-1	4,607	-0.02%
2021/01/06	2	9.31	0	0.00	9.32	2	4,381	0.05%
2021/01/05	0	0.00	2	9.35	9.36	-2	4,420	-0.05%
2021/01/04	1	9.24	1	9.25	9.24	0	4,427	0.00%
2020/12/31	0	0.00	1	9.28	9.30	-1	4,461	-0.02%
2020/12/30	0	0.00	2	9.31	9.29	-2	4,464	-0.04%
2020/12/28	1	9.32	2	9.34	9.31	-1	4,507	-0.02%
2020/12/25	0	0.00	2	9.36	9.34	-2	4,517	-0.04%
2020/12/24	1	9.39	2	9.38	9.39	-1	4,540	-0.02%
2020/12/23	0	0.00	1	9.49	9.46	-1	4,556	-0.02%
2020/12/22	1	9.40	3	9.40	9.44	-2	4,588	-0.04%
2020/12/16	1	9.38	0	0.00	9.38	1	4,714	0.02%
2020/12/15	0	0.00	1	9.46	9.49	-1	4,684	-0.02%
2020/12/14	1	9.38	0	0.00	9.39	1	4,618	0.02%
2020/12/11	0	0.00	1	9.44	9.45	-1	4,600	-0.02%
2020/12/10	3	9.43	1	9.42	9.42	2	4,603	0.04%
2020/12/09	2	9.37	0	0.00	9.37	2	4,624	0.04%
2020/12/07	1	9.39	1	9.43	9.43	0	4,640	0.00%
2020/12/03	4	9.52	0	0.00	9.53	4	4,728	0.08%
2020/12/02	0	0.00	4	9.58	9.57	-4	4,753	-0.08%
2020/12/01	1	9.51	0	0.00	9.51	1	4,887	0.02%
2020/11/30	0	0.00	1	9.56	9.58	-1	4,976	-0.02%
2020/11/24	1	9.54	0	0.00	9.53	1	4,980	0.02%
2020/11/19	0	0.00	1	9.68	9.70	-1	4,922	-0.02%
2020/11/17	2	9.56	4	9.55	9.56	-2	4,877	-0.04%
2020/11/16	2	9.60	2	9.61	9.58	0	4,941	0.00%
2020/11/13	0	0.00	6	9.83	9.84	-6	4,791	-0.13%
2020/11/12	60	9.75	50	9.78	9.79	10	4,726	0.21%
2020/11/11	4	9.76	2	9.74	9.70	2	4,657	0.04%
2020/11/10	2	9.83	0	0.00	9.88	2	4,454	0.04%
2020/11/09	9	9.98	0	0.00	9.96	9	4,264	0.21%
2020/11/06	4	10.13	0	0.00	10.14	4	4,170	0.10%
2020/11/05	4	10.26	0	0.00	10.24	4	4,077	0.10%
2020/11/04	5	10.44	2	10.40	10.41	3	3,983	0.08%
2020/11/03	2	10.60	0	0.00	10.58	2	3,871	0.05%
2020/11/02	7	10.81	0	0.00	10.81	7	3,869	0.18%
2020/10/30	0	0.00	4	10.83	10.92	-4	3,819	-0.10%
2020/10/29	0	0.00	12	10.70	10.70	-12	3,772	-0.32%
2020/10/28	0	0.00	2	10.49	10.51	-2	3,690	-0.05%
2020/10/27	0	0.00	2	10.33	10.33	-2	3,646	-0.05%
2020/10/26	1	10.21	9	10.18	10.20	-8	3,625	-0.22%
2020/10/23	2	10.12	0	0.00	10.13	2	3,630	0.06%
2020/10/22	2	10.25	2	10.22	10.22	0	3,668	0.00%
2020/10/21	0	0.00	5	10.11	10.12	-5	3,691	-0.14%
2020/10/20	0	0.00	2	10.14	10.17	-2	3,760	-0.05%
2020/10/16	2	10.10	5	10.09	10.11	-3	3,811	-0.08%
2020/10/15	0	0.00	2	10.09	10.12	-2	3,869	-0.05%
2020/10/13	2	9.98	0	0.00	9.97	2	3,941	0.05%
2020/10/06	5	10.23	0	0.00	10.23	5	4,190	0.12%
2020/10/05	10	10.35	0	0.00	10.33	10	4,376	0.23%
2020/09/29	5	10.44	0	0.00	10.45	5	4,437	0.11%
2020/09/28	2	10.62	0	0.00	10.59	2	4,502	0.04%
2020/09/25	2	10.75	0	0.00	10.74	2	4,597	0.04%
2020/09/24	7	10.84	10	10.78	10.84	-3	4,604	-0.07%
2020/09/23	4	10.58	0	0.00	10.56	4	4,540	0.09%
2020/09/22	2	10.62	2	10.67	10.67	0	4,543	0.00%
2020/09/21	0	0.00	15	10.41	10.46	-15	4,578	-0.33%
2020/09/18	0	0.00	19	10.38	10.38	-19	4,851	-0.39%
2020/09/17	4	10.35	2	10.39	10.41	2	4,890	0.04%
2020/09/16	20	10.34	2	10.32	10.33	18	5,045	0.36%
2020/09/14	2	10.38	5	10.37	10.38	-3	5,191	-0.06%
2020/09/11	0	0.00	2	10.48	10.44	-2	5,268	-0.04%
2020/09/10	2	10.37	0	0.00	10.36	2	5,348	0.04%
2020/09/09	0	0.00	3	10.54	10.50	-3	5,571	-0.05%
2020/09/08	2	10.25	2	10.27	10.24	0	5,734	0.00%
2020/09/07	2	10.31	0	0.00	10.33	2	6,109	0.03%
2020/09/04	0	0.00	5	10.25	10.26	-5	6,260	-0.08%
2020/09/03	3	10.00	98	10.01	10.01	-95	6,232	-1.52%
2020/09/01	0	0.00	2	10.23	10.20	-2	6,473	-0.03%
2020/08/31	0	0.00	100	10.11	10.14	-100	6,530	-1.53%
2020/08/25	1	10.26	0	0.00	10.24	1	6,929	0.01%
2020/08/21	4	10.50	0	0.00	10.48	4	7,131	0.06%
2020/08/20	2	10.61	2	10.56	10.61	0	7,178	0.00%
2020/08/18	0	0.00	1	10.47	10.49	-1	7,221	-0.01%
2020/08/11	0	0.00	50	10.49	10.48	-50	7,621	-0.66%
2020/08/10	0	0.00	50	10.63	10.61	-50	7,711	-0.65%
2020/08/07	0	0.00	102	10.69	10.74	-102	7,885	-1.29%	大賣/鉅額交易
2020/08/06	0	0.00	100	10.72	10.75	-100	8,038	-1.24%
2020/08/03	1	11.07	0	0.00	11.10	1	8,221	0.01%
2020/07/31	1	11.05	2	11.10	11.11	-1	8,312	-0.01%
2020/07/30	2	11.03	8	11.03	11.06	-6	8,380	-0.07%
2020/07/29	2	11.12	1	11.07	11.12	1	8,466	0.01%
2020/07/28	3	10.95	1	11.01	11.01	2	8,591	0.02%
2020/07/27	2	11.02	0	0.00	11.02	2	8,819	0.02%
2020/07/24	0	0.00	14	10.99	11.05	-14	8,908	-0.16%
2020/07/23	10	10.86	0	0.00	10.84	10	8,955	0.11%
2020/07/22	0	0.00	3	10.89	10.90	-3	9,093	-0.03%
2020/07/20	9	11.05	0	0.00	11.04	9	9,211	0.10%
2020/07/17	0	0.00	1	10.97	10.97	-1	9,480	-0.01%
2020/07/16	0	0.00	1	10.96	10.97	-1	9,723	-0.01%
2020/07/15	3	10.92	0	0.00	10.93	3	9,743	0.03%
2020/07/13	5	11.19	0	0.00	11.18	5	10,014	0.05%
2020/07/10	0	0.00	2	11.45	11.53	-2	9,968	-0.02%
2020/07/09	1	11.25	4	11.26	11.28	-3	10,030	-0.03%
2020/07/08	0	0.00	1	11.31	11.35	-1	10,281	-0.01%
2020/07/06	2	11.26	0	0.00	11.19	2	10,692	0.02%
2020/07/03	0	0.00	5	11.37	11.41	-5	10,897	-0.05%
2020/07/01	1	11.41	1	11.48	11.48	0	11,530	0.00%
2020/06/30	4	11.49	0	0.00	11.47	4	11,720	0.03%
2020/06/29	0	0.00	2	11.73	11.71	-2	12,027	-0.02%
2020/06/23	3	11.30	0	0.00	11.32	3	12,991	0.02%
2020/06/22	0	0.00	3	11.48	11.46	-3	13,181	-0.02%
2020/06/19	1	11.34	0	0.00	11.35	1	13,375	0.01%
2020/06/18	0	0.00	1	11.40	11.40	-1	13,634	-0.01%
2020/06/16	54	11.24	0	0.00	11.23	54	13,752	0.39%
2020/06/15	282	11.88	0	0.00	11.91	282	13,792	2.04%	大買/鉅額交易
2020/06/12	25	11.63	7	11.64	11.61	18	13,761	0.13%
2020/06/11	2	11.08	0	0.00	11.21	2	13,579	0.01%
2020/06/08	5	10.99	0	0.00	11.00	5	13,989	0.04%
2020/06/05	5	11.30	0	0.00	11.29	5	13,876	0.04%
2020/06/01	1	11.75	0	0.00	11.78	1	14,116	0.01%
2020/05/29	0	0.00	1	11.81	11.77	-1	13,991	-0.01%
2020/05/26	0	0.00	4	12.03	12.01	-4	13,909	-0.03%
2020/05/25	11	12.21	0	0.00	12.19	11	14,034	0.08%
2020/05/22	0	0.00	1	12.29	12.40	-1	14,350	-0.01%
2020/05/21	1	12.22	0	0.00	12.27	1	14,293	0.01%
2020/05/20	10	12.28	1	12.32	12.29	9	14,248	0.06%
2020/05/19	17	12.23	3	12.22	12.21	14	14,189	0.10%
2020/05/18	9	12.59	0	0.00	12.59	9	14,046	0.06%
2020/05/15	14	12.70	0	0.00	12.71	14	13,983	0.10%
2020/05/14	55	12.93	0	0.00	12.95	55	13,822	0.40%
2020/05/13	40	12.68	2	12.78	12.67	38	13,628	0.28%
2020/05/12	0	0.00	1	12.52	12.45	-1	13,464	-0.01%
2020/05/11	2	12.27	0	0.00	12.28	2	13,378	0.01%
2020/05/08	2	12.43	0	0.00	12.41	2	13,289	0.02%
2020/05/07	0	0.00	1	12.71	12.68	-1	13,173	-0.01%
2020/05/06	2	12.60	0	0.00	12.55	2	13,092	0.02%
2020/05/05	3	12.61	0	0.00	12.58	3	13,072	0.02%
2020/05/04	3	12.85	6	12.84	12.77	-3	12,971	-0.02%
2020/04/29	4	12.40	0	0.00	12.39	4	12,740	0.03%
2020/04/27	2	12.59	0	0.00	12.58	2	12,571	0.02%
2020/04/24	1	12.99	0	0.00	12.98	1	12,406	0.01%
2020/04/23	1	12.96	0	0.00	12.91	1	12,357	0.01%
2020/04/22	0	0.00	10	13.12	13.13	-10	12,240	-0.08%
2020/04/21	6	12.97	0	0.00	12.97	6	11,930	0.05%
2020/04/20	10	12.55	1	12.51	12.54	9	11,623	0.08%
2020/04/17	8	12.46	0	0.00	12.45	8	11,545	0.07%
2020/04/16	19	12.99	0	0.00	12.95	19	11,242	0.17%
2020/04/15	2	12.73	0	0.00	12.76	2	11,087	0.02%
2020/04/14	6	12.83	0	0.00	12.76	6	11,016	0.05%
2020/04/13	3	13.00	0	0.00	13.03	3	10,794	0.03%
2020/04/10	7	13.00	0	0.00	12.96	7	10,537	0.07%
2020/04/09	8	13.04	10	13.00	13.03	-2	10,388	-0.02%
2020/04/08	1	13.55	0	0.00	13.35	1	9,984	0.01%
2020/04/07	14	13.54	0	0.00	13.54	14	9,656	0.14%
2020/04/06	2	14.06	0	0.00	14.03	2	9,229	0.02%
2020/04/01	0	0.00	4	14.15	14.29	-4	8,925	-0.04%
2020/03/31	3	13.74	4	13.66	13.80	-1	8,660	-0.01%
2020/03/27	4	13.99	0	0.00	14.45	4	7,594	0.05%
2020/03/26	3	14.72	0	0.00	14.71	3	6,936	0.04%
2020/03/25	6	15.07	0	0.00	15.07	6	6,583	0.09%
2020/03/24	5	16.23	0	0.00	16.14	5	6,314	0.08%
2020/03/23	0	0.00	5	16.97	17.00	-5	5,987	-0.08%
2020/03/20	4	15.80	0	0.00	15.60	4	5,787	0.07%
2020/03/19	0	0.00	1	16.30	16.33	-1	5,587	-0.02%
2020/03/18	1	15.49	0	0.00	15.60	1	5,291	0.02%
2020/03/16	0	0.00	1	15.12	15.07	-1	4,818	-0.02%
2020/03/13	3	14.73	0	0.00	14.73	3	4,589	0.07%
2020/03/12	0	0.00	12	13.81	14.07	-12	4,186	-0.29%
2020/03/09	0	0.00	13	13.06	13.11	-13	3,634	-0.36%
2020/03/02	0	0.00	5	12.65	12.61	-5	3,223	-0.16%
2020/02/26	0	0.00	2	11.89	11.87	-2	2,965	-0.07%
2020/02/05	1	11.32	0	0.00	11.33	1	2,802	0.04%
2020/02/03	0	0.00	3	11.47	11.46	-3	2,767	-0.11%
2020/01/30	0	0.00	4	11.37	11.41	-4	2,616	-0.15%
2020/01/15	0	0.00	1	11.30	11.30	-1	2,448	-0.04%
2020/01/09	2	11.32	0	0.00	11.32	2	2,458	0.08%
2020/01/08	2	11.48	4	11.57	11.51	-2	2,427	-0.08%
2020/01/07	2	11.36	5	11.36	11.36	-3	2,385	-0.13%
2019/12/30	0	0.00	4	11.35	11.37	-4	2,434	-0.16%
2019/12/25	3	11.41	0	0.00	11.41	3	2,452	0.12%
2019/12/24	0	0.00	1	11.40	11.41	-1	2,464	-0.04%
2019/12/20	1	11.48	0	0.00	11.48	1	2,469	0.04%
2019/12/13	3	11.52	0	0.00	11.54	3	2,451	0.12%
2019/12/12	1	11.64	0	0.00	11.64	1	2,441	0.04%
2019/12/10	0	0.00	1	11.69	11.68	-1	2,514	-0.04%
2019/12/09	1	11.64	0	0.00	11.66	1	2,511	0.04%
2019/12/05	2	11.78	0	0.00	11.79	2	2,500	0.08%
2019/12/04	0	0.00	1	11.85	11.85	-1	2,526	-0.04%
2019/12/02	1	11.60	0	0.00	11.59	1	2,431	0.04%
2019/11/25	1	11.68	0	0.00	11.69	1	2,568	0.04%
2019/11/20	0	0.00	1	11.74	11.74	-1	2,626	-0.04%
2019/11/15	1	11.74	0	0.00	11.74	1	2,563	0.04%
2019/11/14	1	11.78	0	0.00	11.79	1	2,573	0.04%
2019/11/13	5	11.86	0	0.00	11.85	5	2,562	0.20%
2019/10/23	0	0.00	1	12.25	12.23	-1	2,412	-0.04%
2019/10/21	1	12.19	0	0.00	12.21	1	2,423	0.04%
2019/10/07	0	0.00	1	12.40	12.40	-1	2,405	-0.04%
2019/10/04	0	0.00	1	12.52	12.50	-1	2,383	-0.04%
2019/10/03	0	0.00	3	12.58	12.57	-3	2,345	-0.13%
2019/09/16	0	0.00	1	12.16	12.14	-1	2,371	-0.04%
2019/09/12	2	12.12	0	0.00	12.09	2	2,388	0.08%
2019/08/29	19	12.67	2	12.68	12.67	17	2,312	0.74%
2019/08/27	4	12.72	0	0.00	12.72	4	2,261	0.18%
2019/08/26	1	12.93	20	12.90	12.93	-19	2,276	-0.83%
2019/08/23	16	12.53	0	0.00	12.53	16	2,255	0.71%
2019/08/22	1	12.53	0	0.00	12.58	1	2,282	0.04%
2019/08/21	0	0.00	1	12.69	12.67	-1	2,351	-0.04%
2019/08/19	1	12.63	0	0.00	12.62	1	2,381	0.04%
2019/08/16	3	12.82	18	12.81	12.82	-15	2,382	-0.63%
2019/08/15	0	0.00	11	12.89	12.88	-11	2,348	-0.47%
2019/08/14	3	12.54	0	0.00	12.56	3	2,290	0.13%
2019/08/07	10	12.78	1	12.80	12.80	9	2,252	0.40%
2019/08/06	1	12.91	11	12.98	12.88	-10	2,302	-0.43%
2019/08/05	11	12.56	0	0.00	12.63	11	2,138	0.51%
2019/08/01	0	0.00	3	12.33	12.31	-3	2,111	-0.14%
2019/07/26	0	0.00	1	12.19	12.20	-1	2,240	-0.04%
2019/07/18	1	12.22	0	0.00	12.21	1	2,243	0.04%
2019/07/01	1	12.35	1	12.35	12.34	0	2,165	0.00%
2019/06/27	0	0.00	2	12.48	12.47	-2	2,166	-0.09%
2019/06/26	0	0.00	8	12.50	12.52	-8	2,153	-0.37%
2019/06/25	0	0.00	2	12.45	12.45	-2	2,153	-0.09%
2019/06/20	1	12.48	0	0.00	12.48	1	2,139	0.05%
2019/06/19	0	0.00	2	12.54	12.54	-2	2,126	-0.09%
2019/06/17	0	0.00	1	12.69	12.68	-1	2,092	-0.05%
2019/06/14	0	0.00	1	12.70	12.71	-1	2,101	-0.05%
2019/06/11	1	12.69	0	0.00	12.70	1	2,131	0.05%
2019/06/10	2	12.72	2	12.72	12.74	0	2,108	0.00%
2019/06/06	1	12.98	0	0.00	13.00	1	2,103	0.05%
2019/06/05	1	13.06	0	0.00	13.07	1	2,096	0.05%
2019/06/04	1	13.33	1	13.32	13.34	0	2,121	0.00%
2019/06/03	1	13.46	1	13.46	13.46	0	2,132	0.00%
2019/05/31	2	13.28	0	0.00	13.30	2	2,115	0.09%
2019/05/30	0	0.00	1	13.21	13.21	-1	2,096	-0.05%
2019/05/29	1	13.12	0	0.00	13.12	1	2,044	0.05%
2019/05/28	0	0.00	1	12.93	12.93	-1	2,000	-0.05%
2019/05/23	1	12.94	0	0.00	12.96	1	1,993	0.05%
2019/05/20	0	0.00	2	12.85	12.87	-2	2,072	-0.10%
2019/05/17	1	12.80	0	0.00	12.90	1	2,158	0.05%
2019/05/14	0	0.00	1	13.02	13.06	-1	2,200	-0.05%
2019/05/13	1	12.91	0	0.00	12.92	1	2,143	0.05%
2019/05/10	0	0.00	1	12.81	12.90	-1	2,173	-0.05%
2019/05/07	1	12.64	0	0.00	12.66	1	2,164	0.05%
2019/05/02	1	12.59	0	0.00	12.60	1	2,073	0.05%
2019/03/26	0	0.00	2	12.96	12.96	-2	2,590	-0.08%
2019/03/25	0	0.00	1	13.08	13.07	-1	2,612	-0.04%
2019/03/22	0	0.00	1	12.81	12.81	-1	2,604	-0.04%
2019/03/20	1	12.86	0	0.00	12.85	1	2,588	0.04%
2019/03/13	0	0.00	2	13.03	13.01	-2	2,561	-0.08%
2019/03/12	2	12.91	0	0.00	12.91	2	2,580	0.08%
2019/03/11	1	13.08	0	0.00	13.08	1	2,551	0.04%
2019/03/08	0	0.00	3	13.08	13.10	-3	2,551	-0.12%
2019/03/07	0	0.00	2	13.00	13.02	-2	2,481	-0.08%
2019/03/05	0	0.00	2	12.90	12.88	-2	2,447	-0.08%
2019/02/27	1	12.81	1	12.80	12.80	0	2,417	0.00%
2019/02/20	5	12.87	0	0.00	12.89	5	2,305	0.22%
2019/02/19	2	12.90	1	12.92	12.90	1	2,275	0.04%
2019/02/18	1	12.88	0	0.00	12.92	1	2,263	0.04%
2019/02/14	0	0.00	2	13.08	13.08	-2	2,171	-0.09%
2019/02/13	3	13.06	0	0.00	13.08	3	2,149	0.14%
2019/02/11	6	13.32	0	0.00	13.31	6	2,126	0.28%
2019/01/30	4	13.60	0	0.00	13.59	4	2,096	0.19%
2019/01/29	3	13.70	2	13.71	13.70	1	2,050	0.05%
2019/01/28	1	13.51	0	0.00	13.54	1	1,978	0.05%
2019/01/23	1	13.67	1	13.73	13.68	0	1,993	0.00%
2019/01/21	1	13.61	0	0.00	13.64	1	1,983	0.05%
2019/01/17	2	13.87	0	0.00	13.91	2	1,970	0.10%
2019/01/16	1	13.90	0	0.00	13.91	1	1,961	0.05%
2019/01/15	1	13.92	0	0.00	13.93	1	1,964	0.05%
2019/01/14	0	0.00	1	14.08	14.10	-1	1,944	-0.05%
2019/01/11	1	13.96	0	0.00	13.97	1	1,931	0.05%
2019/01/10	0	0.00	1	14.12	14.10	-1	1,893	-0.05%
2019/01/09	2	14.05	0	0.00	14.02	2	1,896	0.11%
2019/01/07	1	14.27	0	0.00	14.30	1	1,843	0.05%
2019/01/03	1	14.62	0	0.00	14.62	1	1,907	0.05%
2018/12/27	2	14.68	0	0.00	14.55	2	1,800	0.11%
2018/12/25	1	15.33	0	0.00	15.33	1	1,736	0.06%
2018/12/18	1	14.10	0	0.00	14.16	1	1,552	0.06%
2018/12/11	0	0.00	1	13.77	13.77	-1	1,481	-0.07%
2018/12/07	1	13.51	0	0.00	13.54	1	1,453	0.07%
2018/11/13	0	0.00	3	13.32	13.23	-3	1,179	-0.25%
2018/11/09	1	13.00	0	0.00	12.98	1	1,147	0.09%
2018/11/08	2	13.00	0	0.00	13.01	2	1,134	0.18%
2018/10/26	0	0.00	1	13.69	13.77	-1	957	-0.10%
2018/10/25	1	13.70	0	0.00	13.76	1	898	0.11%
2018/10/23	0	0.00	1	13.46	13.52	-1	858	-0.12%
2018/10/15	0	0.00	1	13.46	13.46	-1	802	-0.12%
2018/09/27	0	0.00	2	12.92	12.92	-2	690	-0.29%
2018/09/25	2	12.85	0	0.00	12.86	2	705	0.28%
2018/09/21	0	0.00	2	12.76	12.78	-2	710	-0.28%
2018/09/18	2	13.14	0	0.00	13.13	2	696	0.29%
2018/09/14	0	0.00	1	13.04	13.04	-1	724	-0.14%
2018/09/10	1	13.12	0	0.00	13.14	1	773	0.13%
2018/06/06	0	0.00	1	13.70	13.66	-1	1,136	-0.09%
2018/06/05	1	13.73	0	0.00	13.73	1	1,127	0.09%
2018/05/23	0	0.00	2	13.75	13.78	-2	1,264	-0.16%
2018/05/11	2	13.77	0	0.00	13.76	2	1,605	0.12%
2018/04/27	2	14.09	0	0.00	14.06	2	1,550	0.13%
2018/04/03	0	0.00	2	14.48	14.48	-2	1,455	-0.14%
2018/03/30	2	14.25	0	0.00	14.25	2	1,428	0.14%
2018/02/27	0	0.00	1	13.38	13.40	-1	1,229	-0.08%
2018/02/26	1	13.57	0	0.00	13.57	1	1,205	0.08%
2018/02/23	0	0.00	1	13.74	13.74	-1	1,177	-0.08%
2018/02/21	1	13.86	1	13.82	13.86	0	1,121	0.00%
2018/02/12	1	14.18	0	0.00	14.21	1	1,098	0.09%
2018/02/09	0	0.00	50	14.33	14.33	-50	1,076	-4.64%
2018/02/08	0	0.00	1	14.05	14.00	-1	1,025	-0.10%
2018/02/06	0	0.00	1	14.32	14.90	-1	900	-0.11%
2018/02/05	50	13.77	1	13.75	13.71	49	738	6.63%
2018/02/02	1	13.37	0	0.00	13.37	1	700	0.14%
2018/01/12	0	0.00	1	13.63	13.62	-1	596	-0.17%
2018/01/11	1	13.73	0	0.00	13.73	1	606	0.16%
2018/01/04	0	0.00	1	13.95	13.93	-1	567	-0.18%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析