• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.12
  • 漲跌
    ▲0.13
  • 漲幅
    +1.63%
  • 成交量
    105,525張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00808.138.12-8048,504-0.16%
2025/02/2600.00318.087.99-3147,317-0.07%
2025/02/2500.00657.847.85-6546,405-0.14%
2025/02/2400.00907.727.73-9045,838-0.20%
2025/02/2100.0087.587.61-845,571-0.02%
2025/02/1857.5800.007.58545,9980.01%
2025/02/1700.0057.667.64-547,056-0.01%
2025/02/1400.00157.597.61-1547,863-0.03%
2025/02/13217.4000.007.402148,4540.04%
2025/02/12217.5600.007.542148,5190.04%
2025/02/11157.6900.007.671549,6270.03%
2025/02/10157.73167.737.71-151,4560.00%
2025/02/0617.86817.857.84-8055,528-0.14%
2025/02/0500.00197.587.59-1955,028-0.03%
2025/02/04127.4900.007.511255,4100.02%
2025/02/0300.00737.567.61-7355,817-0.13%
2025/01/2217.4300.007.44155,0880.00%
2025/01/1600.00107.307.31-1057,430-0.02%
2025/01/1317.052017.077.05-20060,767-0.33% 大賣/鉅額交易
2025/01/08167.2000.007.171662,2670.03%
2025/01/0667.3900.007.40662,7840.01%
2025/01/02707.4200.007.477064,6340.11%
2024/12/3100.00137.597.63-1366,408-0.02%
2024/12/3027.4200.007.44267,8920.00%
2024/12/2617.5300.007.50169,2410.00%
2024/12/2517.5800.007.59169,7880.00%
2024/12/24117.5300.007.531171,1870.02%
2024/12/20167.64607.657.63-4472,513-0.06%
2024/12/19167.772507.747.74-23473,206-0.32% 大賣/鉅額交易
2024/12/1800.0018.048.05-173,0780.00%
2024/12/172637.9800.007.9826375,8200.35% 大買/鉅額交易
2024/12/16327.9800.007.993276,7590.04%
2024/12/13148.1300.008.131477,1870.02%
2024/12/12128.2600.008.251277,3160.02%
2024/12/11168.4400.008.421678,7810.02%
2024/12/1018.56108.548.55-980,975-0.01%
2024/12/0928.6800.008.69282,0810.00%
2024/12/0500.00108.638.63-1085,125-0.01%
2024/12/0458.4700.008.46586,2650.01%
2024/12/0318.61108.598.56-987,329-0.01%
2024/12/0200.0058.528.52-587,520-0.01%
2024/11/2900.001058.448.46-10588,349-0.12% 大賣/鉅額交易
2024/11/2800.00298.398.41-2988,545-0.03%
2024/11/2600.00168.328.29-1687,235-0.02%
2024/11/2500.0058.138.12-586,670-0.01%
2024/11/2268.0000.008.01687,7870.01%
2024/11/2118.0100.008.02188,9460.00%
2024/11/2000.0018.008.01-190,5270.00%
2024/11/1927.9900.008.00291,7860.00%
2024/11/1877.9500.007.93792,7940.01%
2024/11/1547.9818.027.97393,4200.00%
2024/11/14477.882507.887.90-20394,463-0.21% 大賣/鉅額交易
2024/11/13208.1118.128.101995,4750.02%
2024/11/12128.3500.008.401297,1530.01%
2024/11/1100.0018.268.25-197,5810.00%
2024/11/0800.0018.168.18-198,5580.00%
2024/11/0768.05168.038.06-1099,274-0.01%
2024/11/06568.1318.148.135599,1440.06%
2024/11/0518.3700.008.37197,4420.00%
2024/11/04108.2728.308.318101,6670.01%
2024/11/0100.00178.408.43-17106,236-0.02%
2024/10/3028.3500.008.342108,3950.00%
2024/10/2928.2838.298.28-1109,5090.00%
2024/10/28578.21528.218.205109,9150.00%
2024/10/2528.44108.458.50-8109,251-0.01%
2024/10/2418.32288.318.36-27109,514-0.02%
2024/10/2328.32128.298.29-10109,200-0.01%
2024/10/22738.3300.008.3073109,0670.07%
2024/10/18278.6400.008.6427107,8450.03%
2024/10/1748.8800.008.884107,1050.00%
2024/10/1628.8800.008.882107,7550.00%
2024/10/1528.6900.008.692106,9210.00%
2024/10/14448.6100.008.6244106,5610.04%
2024/10/11868.7700.008.7686106,7960.08%
2024/10/09358.9400.008.9135106,0220.03%
2024/10/08148.95308.928.97-16105,338-0.02%
2024/10/07219.0500.009.0621104,5160.02%
2024/10/04169.2819.289.2815102,9380.01%
2024/10/0129.4700.009.462101,3150.00%
2024/09/3023.59.5000.009.5023.5101,2770.02%
2024/09/2719.4200.009.431101,0320.00%
2024/09/2625.39.4159.399.4220.3101,4680.02%
2024/09/24102.39.57109.519.5292.3101,4000.09% 大買/
2024/09/235.39.53209.539.53-14.7100,774-0.01%
2024/09/202.29.7059.679.68-2.999,2860.00%
2024/09/19329.72629.709.73-3097,908-0.03%
2024/09/188.39.9900.0010.018.395,0200.01%
2024/09/1649.93329.929.93-2893,775-0.03%
2024/09/13449.9600.009.964492,6910.05%
2024/09/1210.29.95329.949.94-21.992,351-0.02%
2024/09/11210.041610.0110.12-1490,330-0.02%
2024/09/10129.85139.829.86-188,4450.00%
2024/09/0949.7100.009.70487,8810.00%
2024/09/0600.001189.799.86-11886,572-0.14% 大賣/鉅額交易
2024/09/05509.6639.679.674784,5420.06%
2024/09/0400.00259.499.52-2583,552-0.03%
2024/09/03309.2600.009.273081,9980.04%
2024/09/02879.2600.009.258781,6990.11%
2024/08/30559.4200.009.425580,8520.07%
2024/08/29299.4800.009.462980,6280.04%
2024/08/2839.5100.009.52380,0300.00%
2024/08/27479.5500.009.544779,6800.06%
2024/08/261589.61149.619.6214479,5700.18% 大買/鉅額交易
2024/08/231249.5500.009.5512478,7400.16% 大買/鉅額交易
2024/08/22609.6700.009.706077,4660.08%
2024/08/2129.70819.689.71-7976,061-0.10%
2024/08/2079.4700.009.47774,6020.01%
2024/08/19579.49519.509.53673,4450.01%
2024/08/16919.4700.009.499172,5970.13%
2024/08/1599.59109.629.63-171,1670.00%
2024/08/14549.49339.499.592169,0400.03%
2024/08/13609.3800.009.366066,5680.09%
2024/08/12219.3400.009.382166,0570.03%
2024/08/09539.1959.199.224864,8800.07%
2024/08/08509.3100.009.355062,5130.08%
2024/08/07189.4100.009.421860,8030.03%
2024/08/06509.64709.639.70-2058,594-0.03%
2024/08/05249.83729.879.88-4854,217-0.09%
2024/08/021599.27129.269.2714749,4560.30% 大買/鉅額交易
2024/08/01109.08109.069.06047,1030.00%
2024/07/3100.0018.838.86-146,0420.00%
2024/07/3000.00158.768.76-1545,368-0.03%
2024/07/29558.74638.738.72-844,789-0.02%
2024/07/26718.5918.588.587043,8750.16%
2024/07/23108.6500.008.671043,3260.02%
2024/07/22108.73208.748.72-1043,221-0.02%
2024/07/19328.7500.008.753242,6600.08%
2024/07/18178.8600.008.851741,7210.04%
2024/07/17108.9198.908.90141,3480.00%
2024/07/15458.6800.008.684540,9080.11%
2024/07/12198.77118.778.81839,9840.02%
2024/07/11108.6100.008.621039,1580.03%
2024/07/1058.5600.008.58539,6120.01%
2024/07/0900.0058.658.64-539,487-0.01%
2024/07/0858.56108.568.57-539,803-0.01%
2024/07/0400.001038.468.44-10340,479-0.25% 大賣/鉅額交易
2024/07/031008.2900.008.2910039,9370.25%
2024/07/02158.2800.008.301539,8070.04%
2024/07/01438.4100.008.444339,1010.11%
2024/06/2800.0058.768.73-538,693-0.01%
2024/06/27278.6600.008.692738,5500.07%
2024/06/2648.8800.008.89438,0010.01%
2024/06/1900.0048.999.00-438,915-0.01%
2024/06/1800.0068.878.86-639,272-0.02%
2024/06/1700.0088.938.94-839,327-0.02%
2024/06/1400.00418.838.80-4139,587-0.10%
2024/06/11198.3600.008.371939,1380.05%
2024/06/0600.0088.758.73-840,329-0.02%
2024/06/0578.6348.638.61340,0200.01%
2024/06/0400.0068.438.43-639,840-0.02%
2024/06/0300.00118.218.22-1140,182-0.03%
2024/05/3067.9500.007.99640,4360.01%
2024/05/29218.1300.008.132140,1800.05%
2024/05/2718.3900.008.39140,1500.00%
2024/05/2458.3600.008.36540,2850.01%
2024/05/2300.0028.478.45-241,1250.00%
2024/05/2200.00198.458.44-1941,083-0.05%
2024/05/2188.3768.378.37241,5250.00%
2024/05/2058.4658.468.44041,6970.00%
2024/05/1758.5600.008.54542,0290.01%
2024/05/1618.6578.658.65-642,377-0.01%
2024/05/1400.0058.258.26-544,335-0.01%
2024/05/0800.0058.318.30-549,019-0.01%
2024/05/0700.0048.248.29-449,604-0.01%
2024/05/0618.1900.008.19149,5510.00%
2024/04/3000.0018.008.01-150,0700.00%
2024/04/26127.7900.007.811250,6250.02%
2024/04/2597.89107.907.87-151,2370.00%
2024/04/2287.9700.007.97851,8160.02%
2024/04/1900.0038.278.15-351,810-0.01%
2024/04/1818.0800.008.09151,7970.00%
2024/04/1767.9000.007.92652,0180.01%
2024/04/1678.0100.008.01752,1180.01%
2024/04/1518.1600.008.18152,3210.00%
2024/04/12128.1918.168.171153,0440.02%
2024/04/11248.2600.008.282453,6750.04%
2024/04/1000.0018.648.64-153,7230.00%
2024/04/0898.4528.448.44754,9280.01%
2024/04/03258.6538.658.662254,5550.04%
2024/04/02118.7818.778.761054,7230.02%
2024/04/0119.02119.009.04-1053,910-0.02%
2024/03/2919.01149.039.03-1354,081-0.02%
2024/03/2800.0069.019.04-654,326-0.01%
2024/03/2600.0068.908.89-655,656-0.01%
2024/03/2518.9600.008.97155,9230.00%
2024/03/2248.8428.828.87256,5360.00%
2024/03/2158.7518.778.75458,0740.01%
2024/03/2018.7700.008.79159,6950.00%
2024/03/1938.7200.008.75361,4100.00%
2024/03/1898.7900.008.78960,9580.01%
2024/03/15218.7900.008.802161,1400.03%
2024/03/14219.03208.998.99160,8490.00%
2024/03/13229.12159.119.10761,4840.01%
2024/03/1229.2759.279.30-361,7250.00%
2024/03/11149.34109.329.32462,8980.01%
2024/03/0859.2919.319.34463,4130.01%
2024/03/0700.00289.309.29-2863,559-0.04%
2024/03/0689.1919.159.20763,6100.01%
2024/03/05149.00228.999.02-863,687-0.01%
2024/03/04239.0349.029.031964,2090.03%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音