國泰股利精選30 (00701)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
793張
產業
上市
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	27.90	0	0.00	27.97	0.2	1,505	0.01%
2024/06/13	1	27.86	0	0.00	27.85	1	1,506	0.07%
2024/05/17	1	28.15	0	0.00	28.20	1	1,704	0.06%
2024/05/14	0	0.00	4	27.68	27.61	-4	1,619	-0.25%
2024/05/07	0	0.00	3	27.40	27.44	-3	1,613	-0.19%
2024/05/02	3	26.90	0	0.00	26.95	3	1,557	0.19%
2024/04/01	0	0.00	3	26.59	26.61	-3	1,586	-0.19%
2024/03/25	0	0.00	1	26.18	26.31	-1	1,407	-0.07%
2024/03/21	0	0.00	26.3	26.37	26.39	-26.3	1,408	-1.87%
2024/03/15	0	0.00	5	26.27	26.38	-5	1,411	-0.35%
2024/03/07	1	25.44	0	0.00	25.56	1	1,307	0.08%
2024/02/23	0.1	25.39	0	0.00	25.32	0.1	1,231	0.01%
2024/02/16	0.1	25.08	6	25.10	25.16	-5.9	1,218	-0.48%
2024/01/31	0	0.00	1	24.98	24.96	-1	1,204	-0.08%
2024/01/30	0	0.00	0.3	25.05	25.05	-0.3	1,173	-0.02%
2024/01/19	0	0.00	4	24.60	24.78	-4	1,171	-0.34%
2024/01/17	1	24.72	0	0.00	24.70	1	1,181	0.08%
2024/01/08	1	26.25	1	26.25	26.25	0	1,198	0.00%
2024/01/03	1	26.22	0	0.00	26.11	1	1,216	0.08%
2024/01/02	0	0.00	2	26.33	26.38	-2	1,206	-0.17%
2023/12/28	0	0.00	1	26.35	26.41	-1	1,226	-0.08%
2023/12/27	0	0.00	2	26.26	26.30	-2	1,165	-0.17%
2023/12/25	0	0.00	5	26.00	26.00	-5	1,143	-0.44%
2023/12/22	1	25.89	0	0.00	25.92	1	1,131	0.09%
2023/12/21	1	25.92	0	0.00	25.94	1	1,137	0.09%
2023/12/20	1	26.12	0	0.00	26.18	1	1,124	0.09%
2023/12/19	1.1	26.15	0	0.00	26.13	1.1	1,102	0.10%
2023/12/18	1	26.28	0	0.00	26.31	1	1,109	0.09%
2023/12/11	0	0.00	4	26.03	26.07	-4	1,133	-0.35%
2023/12/08	0	26.10	0	0.00	26.11	0	1,136	0.00%
2023/12/07	1.9	26.04	0	0.00	26.03	1.9	1,147	0.16%
2023/12/01	0.1	26.01	0	0.00	26.01	0.1	1,173	0.01%
2023/11/29	0	26.05	0.2	26.06	26.05	-0.2	1,184	-0.01%
2023/11/21	0	0.00	0.2	25.79	26.02	-0.2	1,173	-0.02%
2023/11/09	0	0.00	0.2	25.10	25.19	-0.2	1,205	-0.02%
2023/11/01	0	0.00	0.2	24.57	24.63	-0.2	1,306	-0.02%
2023/10/30	0	24.48	0	0.00	24.48	0	1,388	0.00%
2023/10/23	0	0.00	4	24.62	24.57	-4	1,546	-0.26%
2023/10/20	0.3	24.62	0	0.00	24.74	0.3	1,606	0.02%
2023/10/19	0	0.00	0.2	25.05	25.03	-0.2	1,635	-0.01%
2023/10/16	1	25.48	0	0.00	25.53	1	1,692	0.06%
2023/10/12	0	0.00	2.2	25.81	25.81	-2.2	1,763	-0.12%
2023/10/02	0	0.00	0.2	25.55	25.73	-0.2	1,850	-0.01%
2023/09/19	0	0.00	0.2	25.66	25.61	-0.2	1,891	-0.01%
2023/09/11	0	0.00	0.2	25.44	25.45	-0.2	1,853	-0.01%
2023/09/06	0	0.00	1	25.85	25.88	-1	1,864	-0.05%
2023/09/05	1	25.80	2	25.81	25.85	-1	1,852	-0.05%
2023/09/01	1	25.76	0	0.00	25.79	1	1,833	0.05%
2023/08/25	0.4	25.82	0	0.00	25.75	0.4	1,855	0.02%
2023/08/24	0.1	26.30	0	0.00	26.23	0.1	1,841	0.00%
2023/08/21	0	0.00	0.2	26.24	25.98	-0.2	1,838	-0.01%
2023/08/09	0	0.00	0.2	26.67	26.57	-0.2	1,750	-0.01%
2023/08/02	3.1	26.45	4	26.15	26.15	-0.9	1,645	-0.05%
2023/08/01	0	0.00	20	26.74	26.87	-20	1,587	-1.26%
2023/07/28	1	27.15	0	0.00	27.25	1	1,499	0.07%
2023/07/18	0	0.00	10	26.52	26.49	-10	1,180	-0.85%
2023/07/11	0	0.00	0.2	24.82	25.15	-0.2	962	-0.02%
2023/07/06	20	25.08	0	0.00	24.92	20	951	2.10%
2023/07/05	0	0.00	2	25.31	25.29	-2	939	-0.21%
2023/07/03	0	0.00	5	25.30	25.26	-5	902	-0.55%
2023/06/30	5	24.90	0	0.00	24.99	5	889	0.56%
2023/06/29	0	0.00	0.2	25.08	24.99	-0.2	885	-0.02%
2023/06/21	0	0.00	0.2	25.09	25.13	-0.2	851	-0.02%
2023/06/20	0	0.00	8	24.98	25.00	-8	846	-0.95%
2023/06/09	0	0.00	0.2	24.66	24.63	-0.2	806	-0.03%
2023/06/07	0	0.00	1.3	24.50	24.52	-1.3	852	-0.16%
2023/06/05	0	0.00	0	24.37	24.31	0	856	0.00%
2023/05/31	5	24.07	0	0.00	24.05	5	885	0.56%
2023/05/30	0	0.00	0.2	24.02	24.10	-0.2	901	-0.02%
2023/05/29	0	0.00	3	24.05	24.04	-3	901	-0.33%
2023/05/26	0	0.00	1	23.88	23.86	-1	888	-0.11%
2023/05/24	0	23.69	0	0.00	23.73	0	901	0.00%
2023/05/19	1	23.75	0	0.00	23.76	1	923	0.11%
2023/05/18	0	0.00	2	23.70	23.67	-2	927	-0.22%
2023/05/16	0	0.00	1	23.31	23.45	-1	929	-0.11%
2023/05/15	0.4	23.20	0	0.00	23.24	0.4	917	0.04%
2023/05/11	0.4	23.39	0	0.00	23.34	0.4	926	0.04%
2023/05/04	0	0.00	3.6	23.26	23.27	-3.6	1,012	-0.35%
2023/05/03	0.2	23.27	0	0.00	23.24	0.2	1,026	0.02%
2023/04/25	0	23.06	0	0.00	22.98	0	1,139	0.00%
2023/04/11	0	0.00	0.2	23.00	22.98	-0.2	1,269	-0.02%
2023/04/07	1	22.79	0	0.00	22.78	1	1,271	0.08%
2023/03/28	0	0.00	1	22.65	22.64	-1	1,299	-0.08%
2023/03/23	1	22.62	0.6	22.58	22.55	0.4	1,304	0.03%
2023/03/22	0	0.00	0	22.47	22.48	0	1,292	0.00%
2023/03/20	0.3	22.20	0	0.00	22.18	0.3	1,294	0.02%
2023/03/17	1.2	22.24	0	0.00	22.25	1.2	1,292	0.09%
2023/03/10	0	22.38	0	0.00	22.35	0	1,271	0.00%
2023/03/09	0	22.54	0	0.00	22.51	0	1,251	0.00%
2023/03/06	4	22.67	0.2	22.63	22.59	3.8	1,239	0.31%
2023/03/01	0	22.36	0	0.00	22.36	0	1,229	0.00%
2023/02/24	0.1	22.54	0	0.00	22.48	0.1	1,216	0.00%
2023/02/21	0	0.00	0.9	22.47	22.47	-0.9	1,272	-0.07%
2023/02/15	0	22.34	0	0.00	22.31	0	1,381	0.00%
2023/02/14	1	22.41	0	0.00	22.40	1	1,370	0.07%
2023/02/01	1	22.08	0	0.00	22.15	1	1,375	0.07%
2023/01/30	0	0.00	5	22.55	22.21	-5	1,373	-0.36%
2023/01/17	0.1	22.67	0	0.00	22.65	0.1	1,358	0.00%
2023/01/11	0	0.00	1	22.70	22.66	-1	1,309	-0.08%
2023/01/05	1	22.34	0	0.00	22.32	1	1,290	0.08%
2023/01/04	0.4	22.30	0	0.00	22.29	0.4	1,290	0.03%
2022/12/30	0	0.00	0.1	22.35	22.31	-0.1	1,274	-0.01%
2022/12/29	0.6	22.26	0	0.00	22.22	0.6	1,267	0.05%
2022/12/28	2	22.29	0	0.00	22.33	2	1,266	0.16%
2022/12/15	0.1	22.40	0	0.00	22.43	0.1	1,308	0.00%
2022/12/09	0	22.41	0	0.00	22.43	0	1,315	0.00%
2022/12/08	6	22.20	0	0.00	22.29	6	1,317	0.46%
2022/12/06	1	22.38	0	0.00	22.30	1	1,317	0.08%
2022/12/02	0	0.00	0.1	22.50	22.45	-0.1	1,369	-0.01%
2022/12/01	0.1	22.49	13	22.60	22.51	-12.9	1,375	-0.94%
2022/11/30	0	0.00	0.1	22.40	22.51	-0.1	1,359	-0.01%
2022/11/25	1	22.17	0.4	22.21	22.20	0.6	1,354	0.04%
2022/11/24	0	0.00	0.5	22.14	22.16	-0.5	1,350	-0.04%
2022/11/22	14	21.85	0	0.00	21.90	14	1,326	1.06%
2022/11/18	2	21.76	0	0.00	21.80	2	1,326	0.15%
2022/11/14	1	22.06	0	0.00	22.12	1	1,206	0.08%
2022/11/07	4.1	21.48	0	0.00	21.50	4.1	1,141	0.36%
2022/11/04	0.1	21.34	0	0.00	21.39	0.1	1,134	0.01%
2022/11/02	0.1	21.59	0	0.00	21.50	0.1	1,125	0.01%
2022/11/01	0.1	21.65	0	0.00	21.59	0.1	1,123	0.01%
2022/10/25	0	21.39	0	0.00	21.48	0	1,130	0.00%
2022/10/20	1	21.16	0	0.00	21.35	1	1,119	0.09%
2022/10/19	0	21.57	0	0.00	21.51	0	1,095	0.00%
2022/10/11	0	22.22	0	0.00	22.10	0	1,028	0.00%
2022/10/07	2	22.78	0	0.00	22.71	2	1,010	0.20%
2022/09/30	0.1	22.84	0.3	22.81	22.75	-0.2	986	-0.02%
2022/09/28	1	23.05	0	0.00	23.04	1	983	0.10%
2022/09/23	1	23.70	0	0.00	23.69	1	1,002	0.10%
2022/09/22	1	23.60	0	0.00	23.75	1	1,005	0.10%
2022/09/14	0	24.36	0	0.00	24.24	0	999	0.00%
2022/09/12	0	0.00	1	24.53	24.49	-1	1,007	-0.10%
2022/09/07	0	24.18	0	0.00	24.12	0	979	0.00%
2022/09/02	1	24.25	0	0.00	24.25	1	1,004	0.10%
2022/09/01	0	24.35	0	0.00	24.37	0	1,003	0.00%
2022/08/30	0.1	24.52	0	0.00	24.60	0.1	992	0.01%
2022/08/29	0	24.60	0	0.00	24.56	0	999	0.00%
2022/08/24	0.1	24.72	0	0.00	24.63	0.1	999	0.01%
2022/08/23	0	24.73	0	0.00	24.74	0	1,019	0.00%
2022/08/17	0	0.00	0.2	25.09	25.09	-0.2	1,035	-0.02%
2022/08/12	0	25.21	0	0.00	25.24	0	1,004	0.00%
2022/08/10	0.2	24.81	0	0.00	24.85	0.2	982	0.02%
2022/08/08	0.1	24.55	0	0.00	24.62	0.1	992	0.01%
2022/07/28	0	0.00	1	24.33	24.31	-1	1,107	-0.09%
2022/07/26	1	23.95	0	0.00	24.02	1	1,127	0.09%
2022/07/18	0	0.00	0.2	23.55	23.50	-0.2	1,313	-0.02%
2022/07/13	0	0.00	0.6	23.48	23.43	-0.6	1,348	-0.04%
2022/07/12	1.5	22.97	0	0.00	22.86	1.5	1,397	0.11%
2022/07/11	0.2	23.29	0	0.00	23.29	0.2	1,420	0.01%
2022/07/06	0	23.22	0	0.00	23.20	0	1,497	0.00%
2022/06/30	1.2	24.01	0	0.00	23.88	1.2	1,651	0.08%
2022/06/22	0	24.25	0	0.00	24.18	0	1,805	0.00%
2022/06/21	0	0.00	2	24.43	24.41	-2	1,822	-0.11%
2022/06/17	2	24.14	0	0.00	24.17	2	1,887	0.11%
2022/06/13	0	24.29	0	0.00	24.40	0	1,961	0.00%
2022/06/02	1	24.99	0	0.00	25.00	1	2,086	0.05%
2022/05/30	0	0.00	1	25.24	25.29	-1	2,205	-0.05%
2022/05/19	0	24.33	0	0.00	24.31	0	2,507	0.00%
2022/05/12	0.2	24.50	0	0.00	24.26	0.2	2,667	0.01%
2022/05/10	2	24.91	0	0.00	25.02	2	2,709	0.07%
2022/05/09	0	25.25	10	25.13	25.04	-10	2,749	-0.36%
2022/05/06	2	25.57	0	0.00	25.56	2	2,765	0.07%
2022/05/04	1	25.87	0	0.00	25.89	1	2,866	0.03%
2022/04/28	1	25.94	0	0.00	25.98	1	3,228	0.03%
2022/04/27	0	26.09	3	26.03	26.00	-3	3,358	-0.09%
2022/04/26	10	26.41	0	0.00	26.34	10	3,475	0.29%
2022/04/25	0	26.16	3	26.10	26.17	-3	3,891	-0.08%
2022/04/22	3	26.42	0	0.00	26.50	3	4,276	0.07%
2022/04/20	0.5	26.33	0	0.00	26.50	0.5	4,792	0.01%
2022/04/18	3.1	26.22	0	0.00	26.31	3.1	5,197	0.06%
2022/04/15	0.2	26.79	0	0.00	26.71	0.2	5,215	0.00%
2022/04/14	5.1	26.88	0	0.00	26.87	5.1	5,288	0.10%
2022/04/13	0	0.00	10	27.17	27.23	-10	5,393	-0.19%
2022/04/12	0	0.00	30	27.03	27.07	-30	5,469	-0.55%
2022/04/11	1.2	27.18	0	0.00	27.21	1.2	5,495	0.02%
2022/04/08	10	27.13	0	0.00	27.25	10	5,441	0.18%
2022/04/07	1	27.29	0.1	27.31	27.01	0.9	5,413	0.02%
2022/04/06	0	0.00	1.1	27.33	27.34	-1.1	5,333	-0.02%
2022/03/31	0.1	27.10	0	0.00	27.07	0.1	5,261	0.00%
2022/03/23	0	0.00	3	26.76	26.85	-3	5,050	-0.06%
2022/03/22	0	0.00	1	26.51	26.56	-1	5,000	-0.02%
2022/03/18	10	26.44	0	0.00	26.46	10	4,947	0.20%
2022/03/17	1	26.25	0	0.00	26.28	1	4,877	0.02%
2022/03/09	1	25.32	0	0.00	25.28	1	4,758	0.02%
2022/03/08	3	25.25	3.1	25.12	25.13	-0.1	4,721	0.00%
2022/03/07	3.1	25.57	0	0.00	25.47	3.1	4,658	0.07%
2022/03/04	2	26.05	0	0.00	26.08	2	4,558	0.04%
2022/03/02	2	26.16	3	26.18	26.25	-1	4,507	-0.02%
2022/03/01	0.1	26.31	0	0.00	26.27	0.1	4,483	0.00%
2022/02/25	6	26.13	0	0.00	26.08	6	4,435	0.14%
2022/02/24	11	26.10	0	0.00	26.11	11	4,347	0.25%
2022/02/22	3	26.46	0	0.00	26.49	3	4,237	0.07%
2022/02/21	0	26.68	0	0.00	26.73	0	4,170	0.00%
2022/02/18	0	0.00	1	26.77	26.77	-1	4,141	-0.02%
2022/02/17	5	26.82	0	0.00	26.79	5	4,126	0.12%
2022/02/08	0.3	26.60	0	0.00	26.62	0.3	3,791	0.01%
2022/02/07	2	26.33	0	0.00	26.40	2	3,720	0.05%
2022/01/25	1	25.96	0	0.00	25.98	1	3,555	0.03%
2022/01/24	0	26.00	0	0.00	26.29	0	3,403	0.00%
2022/01/21	3	26.16	2	26.07	26.08	1	3,299	0.03%
2022/01/20	1	26.46	0	0.00	26.45	1	3,130	0.03%
2022/01/19	2	26.58	0	0.00	26.48	2	2,983	0.07%
2022/01/18	8.1	26.70	0	0.00	26.64	8.1	2,824	0.29%
2022/01/17	10.4	28.32	5	28.30	28.38	5.4	2,371	0.23%
2022/01/14	11.3	28.26	0	0.00	28.35	11.3	1,930	0.59%
2022/01/13	0.3	28.18	0	0.00	28.31	0.3	1,624	0.02%
2022/01/12	25.3	27.94	2	28.00	28.00	23.3	1,379	1.69%
2022/01/11	19	27.64	0	0.00	27.84	19	1,157	1.64%
2022/01/10	1.3	27.50	0	0.00	27.52	1.3	938	0.14%
2022/01/07	0.2	27.47	0	0.00	27.42	0.2	854	0.02%
2022/01/06	2.2	27.29	0	0.00	27.37	2.2	743	0.29%
2022/01/04	0	0.00	2	27.30	27.42	-2	503	-0.40%
2021/12/29	1	26.97	0	0.00	26.99	1	435	0.23%
2021/12/14	0	26.31	0	0.00	26.30	0	496	0.00%
2021/12/10	0	0.00	7	26.53	26.56	-7	504	-1.39%
2021/12/06	0	26.21	0	0.00	26.28	0	518	0.01%
2021/12/03	2	26.26	0	0.00	26.26	2	521	0.38%
2021/11/26	0	26.03	0	0.00	25.94	0	545	0.00%
2021/11/22	0.1	26.29	0	0.00	26.29	0.1	623	0.02%
2021/11/19	0.2	26.44	0	0.00	26.33	0.2	629	0.03%
2021/11/11	2	25.83	0	0.00	25.85	2	645	0.32%
2021/10/28	0.1	25.52	0	0.00	25.53	0.1	726	0.01%
2021/10/25	0.1	25.52	0	0.00	25.50	0.1	734	0.01%
2021/10/20	1	25.50	0	0.00	25.48	1	757	0.13%
2021/10/19	0.1	25.60	0	0.00	25.53	0.1	776	0.01%
2021/10/13	0	25.31	0	0.00	25.29	0	808	0.00%
2021/10/05	0	25.12	0	0.00	25.11	0	923	0.00%
2021/10/01	2	25.21	0	0.00	25.15	2	928	0.22%
2021/09/16	0	0.00	1	25.98	25.91	-1	926	-0.11%
2021/08/27	0	0.00	1	25.08	25.08	-1	889	-0.11%
2021/08/17	0.1	24.38	0	0.00	24.41	0.1	888	0.01%
2021/08/10	2	24.99	0.5	25.01	25.00	1.5	950	0.16%
2021/08/06	0.1	25.10	0	0.00	25.10	0.1	1,014	0.01%
2021/07/26	0	0.00	6	25.07	24.98	-6	1,527	-0.39%
2021/07/23	3	25.15	8	25.19	25.19	-5	1,534	-0.33%
2021/07/22	2	25.02	0	0.00	25.05	2	1,540	0.13%
2021/07/20	3	24.88	0	0.00	24.80	3	1,583	0.19%
2021/07/15	0	0.00	1	24.75	24.76	-1	1,691	-0.06%
2021/07/05	1	24.30	0	0.00	24.30	1	1,864	0.05%
2021/06/30	0	0.00	1	24.23	24.19	-1	1,904	-0.05%
2021/06/25	0	0.00	1	24.17	24.12	-1	1,978	-0.05%
2021/06/11	1	24.09	0	0.00	24.07	1	2,390	0.04%
2021/06/10	0	0.00	8	24.00	24.09	-8	2,403	-0.33%
2021/05/27	2.4	23.62	0	0.00	23.70	2.4	2,643	0.09%
2021/05/26	0	0.00	0.4	23.85	23.83	-0.4	2,684	-0.02%
2021/05/25	2	23.77	0	0.00	23.85	2	2,727	0.07%
2021/05/21	2	23.95	0	0.00	23.75	2	2,826	0.07%
2021/05/20	1	23.51	0	0.00	23.55	1	2,815	0.04%
2021/05/17	2	22.98	0	0.00	22.65	2	2,803	0.07%
2021/05/13	1	23.38	0	0.00	23.20	1	2,750	0.04%
2021/05/10	0	0.00	1	24.50	24.94	-1	2,541	-0.04%
2021/05/06	2	24.15	1	24.12	24.24	1	2,434	0.04%
2021/05/04	0.1	23.75	1	24.15	23.75	-0.9	2,388	-0.04%
2021/05/03	0	0.00	16.3	24.25	24.10	-16.3	2,365	-0.69%
2021/04/29	1	24.14	0	0.00	24.13	1	2,350	0.04%
2021/04/28	1	24.19	0	0.00	24.24	1	2,374	0.04%
2021/04/26	0	0.00	1	24.25	24.24	-1	2,484	-0.04%
2021/04/22	0	0.00	1	23.95	23.96	-1	2,594	-0.04%
2021/04/21	0	0.00	3	23.97	24.06	-3	2,562	-0.12%
2021/04/20	0	0.00	10	23.95	24.05	-10	2,589	-0.39%
2021/04/19	1	23.95	0	0.00	24.01	1	2,612	0.04%
2021/04/14	1	23.03	0	0.00	23.01	1	2,727	0.04%
2021/04/12	0	0.00	4	22.84	22.93	-4	2,801	-0.14%
2021/04/07	1	22.82	1	22.80	22.85	0	2,848	0.00%
2021/03/24	1	22.32	0	0.00	22.26	1	2,676	0.04%
2021/03/23	0	0.00	19	22.23	22.27	-19	2,662	-0.71%
2021/03/22	19	22.06	19	22.05	22.12	0	2,654	0.00%
2021/03/19	2	22.11	1	22.11	22.04	1	2,437	0.04%
2021/03/18	0	0.00	6	22.20	22.23	-6	2,433	-0.25%
2021/03/16	0	0.00	1	22.30	22.31	-1	2,438	-0.04%
2021/03/15	0	0.00	2	22.24	22.22	-2	2,438	-0.08%
2021/03/11	0	0.00	53	22.15	22.12	-53	2,440	-2.17%
2021/03/05	0.2	21.45	0	0.00	21.48	0.2	2,321	0.01%
2021/03/02	1	21.45	5	21.52	21.40	-4	2,343	-0.17%
2021/02/26	0.2	21.56	0	0.00	21.41	0.2	2,341	0.01%
2021/02/24	1	21.59	1	21.51	21.46	0	2,297	0.00%
2021/02/23	0.1	21.40	2	21.47	21.47	-1.9	2,284	-0.08%
2021/02/01	0	0.00	1	20.52	20.55	-1	2,291	-0.04%
2021/01/29	1	20.56	0	0.00	20.46	1	2,285	0.04%
2021/01/28	0	0.00	1	20.62	20.59	-1	2,270	-0.04%
2021/01/26	2	20.81	0	0.00	20.78	2	2,247	0.09%
2021/01/25	1	20.83	0	0.00	20.87	1	2,229	0.04%
2021/01/21	1	20.87	0	0.00	20.90	1	2,169	0.05%
2021/01/18	1	21.92	0	0.00	21.92	1	1,973	0.05%
2021/01/14	0	0.00	3	22.15	22.17	-3	1,793	-0.17%
2021/01/11	0	0.00	1	22.12	22.15	-1	1,624	-0.06%
2021/01/08	0	0.00	2	21.95	22.08	-2	1,538	-0.13%
2021/01/04	50	22.00	0	0.00	22.03	50	1,271	3.93%
2020/12/30	1	21.99	0	0.00	21.99	1	1,197	0.08%
2020/12/24	0	0.00	10	21.48	21.50	-10	1,153	-0.87%
2020/12/15	1	21.40	0	0.00	21.38	1	1,194	0.08%
2020/12/14	0	0.00	1	21.56	21.56	-1	1,173	-0.09%
2020/12/11	1	21.50	0	0.00	21.51	1	1,162	0.09%
2020/12/10	0	0.00	5	21.47	21.46	-5	1,135	-0.44%
2020/12/09	0	0.00	1	21.39	21.40	-1	1,112	-0.09%
2020/12/04	0	0.00	3	21.54	21.58	-3	1,021	-0.29%
2020/12/03	0	0.00	6	21.52	21.49	-6	1,011	-0.59%
2020/12/01	0	0.00	17	21.50	21.51	-17	1,015	-1.67%
2020/11/26	1	21.59	0	0.00	21.60	1	992	0.10%
2020/11/19	1	21.55	0	0.00	21.56	1	966	0.10%
2020/11/12	1	21.37	1	21.42	21.38	0	995	0.00%
2020/11/10	0	0.00	1	21.00	21.06	-1	970	-0.10%
2020/10/19	1	20.46	0	0.00	20.40	1	1,215	0.08%
2020/10/15	1	20.43	0	0.00	20.48	1	1,288	0.08%
2020/09/28	1	20.45	0	0.00	20.46	1	1,511	0.07%
2020/09/23	1	20.51	0	0.00	20.52	1	1,552	0.06%
2020/09/16	1	21.05	0	0.00	21.05	1	1,572	0.06%
2020/09/02	23	20.95	0	0.00	20.96	23	1,751	1.31%
2020/08/17	0	0.00	1	21.40	21.43	-1	1,889	-0.05%
2020/07/27	0	0.00	2	21.06	20.79	-2	2,000	-0.10%
2020/07/20	0	0.00	8	21.20	21.18	-8	1,999	-0.40%
2020/07/14	2	21.15	0	0.00	21.15	2	2,018	0.10%
2020/07/13	0	0.00	1	21.18	21.20	-1	2,036	-0.05%
2020/07/10	1	21.12	1	21.06	21.09	0	2,045	0.00%
2020/07/06	0	0.00	1	21.28	21.31	-1	2,039	-0.05%
2020/07/03	1	21.13	0	0.00	21.12	1	2,033	0.05%
2020/07/02	2	20.95	0	0.00	21.00	2	2,046	0.10%
2020/07/01	0	0.00	2	20.90	20.91	-2	2,061	-0.10%
2020/06/17	1	20.82	10	20.84	20.88	-9	2,293	-0.39%
2020/06/12	1	20.62	0	0.00	20.65	1	2,495	0.04%
2020/06/11	0	0.00	47	21.05	20.83	-47	2,567	-1.83%
2020/06/10	0	0.00	15	21.13	21.14	-15	2,590	-0.58%
2020/06/09	20	21.09	10	21.06	21.07	10	2,720	0.37%
2020/06/08	1	21.07	0	0.00	21.05	1	2,837	0.04%
2020/06/05	1	20.89	0	0.00	20.94	1	2,863	0.03%
2020/06/04	1	20.84	2	20.85	20.86	-1	2,930	-0.03%
2020/06/03	2	20.80	0	0.00	20.82	2	3,008	0.07%
2020/06/02	1	20.51	0	0.00	20.52	1	3,023	0.03%
2020/05/28	1	20.24	0	0.00	20.11	1	3,030	0.03%
2020/05/22	1	20.15	0	0.00	20.00	1	3,192	0.03%
2020/05/19	0	0.00	10	20.06	20.06	-10	3,290	-0.30%
2020/05/14	1	19.98	0	0.00	19.90	1	3,363	0.03%
2020/05/12	16	20.09	17	20.05	20.05	-1	3,428	-0.03%
2020/05/07	2	19.91	0	0.00	19.90	2	3,500	0.06%
2020/05/06	3	19.81	0	0.00	19.87	3	3,560	0.08%
2020/05/04	9	19.78	0	0.00	19.79	9	3,676	0.24%
2020/04/29	10	19.83	0	0.00	19.89	10	3,716	0.27%
2020/04/28	0	0.00	1	19.55	19.59	-1	3,988	-0.03%
2020/04/24	1	19.04	0	0.00	19.06	1	4,548	0.02%
2020/04/22	1	18.76	0	0.00	18.95	1	4,919	0.02%
2020/04/21	4	19.10	0	0.00	19.02	4	5,077	0.08%
2020/04/17	2	19.73	0	0.00	19.63	2	5,901	0.03%
2020/04/16	1	19.49	0	0.00	19.54	1	6,515	0.02%
2020/04/09	2	18.94	0	0.00	18.91	2	6,592	0.03%
2020/04/07	3	18.67	0	0.00	18.65	3	6,517	0.05%
2020/04/06	1	18.49	0	0.00	18.49	1	6,473	0.02%
2020/03/31	2	18.47	0	0.00	18.39	2	6,380	0.03%
2020/03/26	1	18.41	0	0.00	18.30	1	6,259	0.02%
2020/03/25	3	18.37	1	18.36	18.32	2	6,211	0.03%
2020/03/20	3	17.40	0	0.00	17.64	3	6,088	0.05%
2020/03/19	1	16.84	12	16.87	16.66	-11	6,010	-0.18%
2020/03/18	1	17.95	0	0.00	17.71	1	5,859	0.02%
2020/03/16	2	19.04	0	0.00	18.89	2	5,683	0.04%
2020/03/13	1	18.62	0	0.00	19.50	1	5,603	0.02%
2020/03/12	7	20.10	10	20.02	19.99	-3	5,450	-0.06%
2020/03/11	1	20.77	0	0.00	20.68	1	5,312	0.02%
2020/03/10	1	20.80	0	0.00	20.82	1	5,246	0.02%
2020/03/05	1	21.57	0	0.00	21.60	1	4,972	0.02%
2020/03/04	2	21.39	5	21.40	21.40	-3	4,947	-0.06%
2020/03/02	1	21.25	0	0.00	21.23	1	4,881	0.02%
2020/02/27	2	21.46	0	0.00	21.45	2	4,812	0.04%
2020/02/26	4	21.52	0	0.00	21.54	4	4,730	0.08%
2020/02/25	1	21.68	0	0.00	21.68	1	4,657	0.02%
2020/02/24	31	21.77	0	0.00	21.74	31	4,599	0.67%
2020/02/21	5	22.05	0	0.00	22.00	5	4,513	0.11%
2020/02/20	2	22.12	0	0.00	22.09	2	4,472	0.04%
2020/02/14	8	21.90	0	0.00	21.90	8	4,259	0.19%
2020/02/13	2	21.89	0	0.00	21.91	2	4,223	0.05%
2020/02/12	5	21.90	0	0.00	21.90	5	4,147	0.12%
2020/02/11	5	21.81	0	0.00	21.79	5	4,070	0.12%
2020/02/06	3	21.85	0	0.00	21.88	3	3,878	0.08%
2020/02/05	2	21.60	0	0.00	21.60	2	3,753	0.05%
2020/01/31	1	21.54	0	0.00	21.53	1	3,520	0.03%
2020/01/30	8	22.09	0	0.00	22.02	8	3,195	0.25%
2020/01/20	5	25.18	50	25.12	25.12	-45	2,842	-1.58%
2020/01/15	1	24.50	0	0.00	24.51	1	2,127	0.05%
2020/01/14	24	24.00	0	0.00	24.38	24	1,915	1.25%
2020/01/13	14	23.85	0	0.00	23.92	14	1,551	0.90%
2020/01/10	57	24.46	0	0.00	24.48	57	1,033	5.51%
2020/01/09	11	24.00	0	0.00	25.89	11	380	2.89%
2019/06/13	1	21.89	0	0.00	21.88	1	124	0.80%