加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    33.23
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    401張
  • 產業
    上市

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金正2 (00708L)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001936.2236.21-191,132-1.68%
2024/05/21136.7000.0036.2911,1260.09%
2024/05/20136.9500.0036.9911,1050.09%
2024/05/131734.8600.0034.58171,1161.52%
2024/05/0300.00133.3233.33-11,156-0.09%
2024/04/10135.0300.0035.0518830.11%
2024/04/0800.00134.3734.54-1861-0.12%
2024/03/2100.00730.8130.76-7821-0.85%
2024/02/15125.5100.0025.5118710.11%
2023/10/2000.00126.3426.46-1859-0.12%
2023/10/1800.00125.2025.49-1799-0.13%
2023/10/17124.84124.8824.8807740.00%
2023/10/1600.00225.0024.99-2821-0.24%
2023/10/1100.00423.4623.46-4777-0.51%
2023/10/06122.5900.0022.5517580.13%
2023/10/03222.6800.0022.5527370.27%
2023/10/02323.2000.0023.1437160.42%
2023/09/27124.6600.0024.5616730.15%
2023/09/26125.0400.0025.0116640.15%
2023/08/2400.00125.3225.40-1843-0.12%
2023/08/18124.7700.0024.7218620.12%
2023/07/3100.00126.5326.48-1972-0.10%
2023/07/28126.30526.3526.45-4987-0.41%
2023/07/1300.000.726.5026.65-0.7964-0.08%
2023/07/1200.000.226.2026.28-0.2967-0.02%
2023/07/0300.000.125.8525.77-0.11,030-0.01%
2023/06/2900.00025.5625.4001,0770.00%
2023/06/21226.2800.0026.2721,1380.18%
2023/06/15126.2200.0026.2611,2320.08%
2023/06/05126.6200.0026.6311,3460.07%
2023/06/0100.00127.2027.19-11,312-0.08%
2023/05/3000.00126.5426.42-11,289-0.08%
2023/05/29126.7200.0026.7211,2760.08%
2023/05/25127.1100.0027.1211,2630.08%
2023/05/19127.3300.0027.3111,2430.08%
2023/05/17128.1600.0028.1311,1760.08%
2023/05/1000.00429.4229.30-41,145-0.35%
2023/05/0300.00128.9728.99-11,128-0.09%
2023/04/28328.2400.0028.2131,1150.27%
2023/04/2500.00128.5328.41-11,136-0.09%
2023/04/24128.1300.0028.0011,1310.09%
2023/04/2100.00128.6928.58-11,134-0.09%
2023/04/20128.4100.0028.3911,1390.09%
2023/04/1700.00228.6528.80-21,168-0.17%
2023/04/12228.9900.0029.2521,1660.17%
2023/04/07228.93228.9328.9101,1490.00%
2023/04/0600.001129.1329.13-111,142-0.96%
2023/03/3100.00128.2328.18-11,125-0.09%
2023/03/28127.70127.6527.6501,0780.00%
2023/03/27128.0200.0028.0211,0620.09%
2023/03/24228.62128.6328.5511,0500.10%
2023/03/2300.00128.1428.21-11,020-0.10%
2023/03/22527.2900.0027.1851,0200.49%
2023/03/2100.00128.3928.38-1994-0.10%
2023/03/2000.00128.1128.25-1975-0.10%
2023/03/1600.00126.5526.59-1917-0.11%
2023/03/1400.001026.3926.24-10882-1.13%
2023/03/1300.00225.6825.69-2870-0.23%
2023/03/1000.00224.4324.37-2854-0.23%
2023/03/08323.9400.0023.9238660.35%
2023/03/0600.00225.0025.13-2838-0.24%
2023/03/0100.00524.4724.55-5854-0.58%
2023/02/23324.4300.0024.4638700.34%
2023/02/16224.8300.0024.7421,0090.20%
2023/02/14125.2600.0025.2811,0630.09%
2023/02/13225.3600.0025.3321,0880.18%
2023/02/10225.4000.0025.1821,0950.18%
2023/02/09225.8800.0025.8921,1120.18%
2023/02/08425.8200.0025.8041,1370.35%
2023/02/06325.7700.0025.8231,1460.26%
2023/02/03126.9500.0026.8711,1450.09%
2023/01/1700.00227.0827.08-21,126-0.18%
2023/01/10126.1400.0026.1011,1070.09%
2023/01/0900.00126.0626.25-11,102-0.09%
2023/01/06325.0900.0025.1631,0850.28%
2023/01/05125.6100.0025.5811,0700.09%
2022/12/3000.00124.6824.67-11,055-0.09%
2022/12/2800.00124.6324.55-11,069-0.09%
2022/12/23224.0800.0024.1621,1030.18%
2022/12/21124.82224.7924.69-11,122-0.09%
2022/12/1900.00124.1724.11-11,137-0.09%
2022/12/16123.7600.0023.7711,1430.09%
2022/12/15124.1700.0024.0911,1450.09%
2022/12/1400.00124.6824.64-11,137-0.09%
2022/12/06123.7100.0023.6711,1990.08%
2022/12/0200.00124.4124.40-11,197-0.08%
2022/11/23123.0600.0022.9011,2310.08%
2022/11/1500.00123.8223.92-11,142-0.09%
2022/11/1100.00123.4323.54-11,063-0.09%
2022/11/1000.00122.2922.40-11,016-0.10%
2022/11/0900.00122.3722.35-1993-0.10%
2022/11/0700.00121.4821.47-1956-0.10%
2022/11/03120.6500.0020.6419060.11%
2022/11/0200.00121.0020.97-1886-0.11%
2022/11/01120.6500.0020.6918880.11%
2022/10/31120.7400.0020.8118890.11%
2022/10/2400.00121.1221.13-1916-0.11%
2022/10/20120.3700.0020.5719040.11%
2022/10/11221.5500.0021.3829270.22%
2022/10/0500.00222.8922.87-2924-0.22%
2022/10/0400.00122.3022.37-1907-0.11%
2022/09/2900.00121.2621.12-1885-0.11%
2022/09/28120.5300.0020.4619080.11%
2022/09/20121.8000.0021.7018910.11%
2022/09/1900.00121.7021.59-1889-0.11%
2022/09/16121.5600.0021.4618780.11%
2022/09/15122.3300.0022.1218510.12%
2022/09/14122.4500.0022.5218170.12%
2022/09/1300.00123.0122.99-1800-0.12%
2022/09/0800.00122.8622.84-1811-0.12%
2022/09/07222.3400.0022.3428100.25%
2022/09/0600.00122.9622.88-1812-0.12%
2022/09/0500.00122.7322.76-1846-0.12%
2022/09/01222.5800.0022.5928220.24%
2022/08/31223.0600.0023.1328010.25%
2022/08/3000.00123.4523.34-1806-0.12%
2022/08/29123.0700.0023.0318190.12%
2022/08/2400.00123.6323.70-1817-0.12%
2022/07/2800.00123.5323.49-11,019-0.10%
2022/07/2500.00123.0923.19-11,076-0.09%
2022/07/2200.00122.9622.91-11,103-0.09%
2022/07/20122.8700.0022.8011,1190.09%
2022/07/18222.9500.0022.9821,1450.17%
2022/07/15222.8400.0022.8221,1400.18%
2022/07/1400.00223.3123.29-21,150-0.17%
2022/07/13323.2600.0023.2431,1680.26%
2022/07/11123.6200.0023.6811,1760.09%
2022/07/07123.6500.0023.8211,2300.08%
2022/07/06124.5200.0024.3711,2550.08%
2022/07/01125.5100.0025.3811,2560.08%
2022/06/24126.0500.0026.1211,3140.08%
2022/06/1700.00126.7726.68-11,446-0.07%
2022/06/14126.1800.0026.1811,4120.07%
2022/06/1300.00127.4027.37-11,401-0.07%
2022/05/11126.7300.0026.7812,2060.05%
2022/05/0900.00127.9427.82-12,172-0.05%
2022/05/03127.3600.0027.3912,1720.05%
2022/03/28130.37130.1129.9301,8810.00%
2022/03/0900.00233.8533.81-21,546-0.13%
2022/03/0700.00231.5931.46-21,463-0.14%
2022/02/1000.00126.6826.69-11,096-0.09%
2022/02/07126.1500.0026.0511,1350.09%
2022/01/2000.00126.9426.88-11,107-0.09%
2022/01/17126.1600.0026.3211,1230.09%
2022/01/1200.00126.3226.34-11,110-0.09%
2022/01/06126.0400.0026.0211,1330.09%
2022/01/0500.00126.2026.23-11,129-0.09%
2022/01/04126.0100.0025.9411,1270.09%
2022/01/0300.00126.6926.52-11,117-0.09%
2021/12/1600.00125.4325.37-11,204-0.08%
2021/12/09125.4200.0025.5511,2130.08%
2021/12/0800.00125.6325.62-11,217-0.08%
2021/12/01125.2300.0025.3811,1630.09%
2021/11/23126.2600.0026.2411,1610.09%
2021/11/1000.00126.8826.80-11,142-0.09%
2021/11/0500.00125.8825.87-11,158-0.09%
2021/10/18125.2600.0025.2111,3120.08%
2021/10/1400.00125.8325.84-11,335-0.07%
2021/10/0400.00125.0824.99-11,425-0.07%
2021/10/0100.00124.6924.71-11,432-0.07%
2021/09/24124.6100.0024.7011,4660.07%
2021/09/23125.0300.0025.1011,5010.07%
2021/09/2200.00125.4225.46-11,507-0.07%
2021/09/17124.8900.0025.0111,5250.07%
2021/09/16125.9800.0025.9111,5080.07%
2021/09/1500.00126.2226.23-11,534-0.07%
2021/09/08126.1000.0026.0911,7150.06%
2021/09/0600.00126.9626.94-11,748-0.06%
2021/08/1200.00124.8324.87-11,963-0.05%
2021/08/09124.4900.0024.6411,9930.05%
2021/08/06126.3800.0026.3311,9180.05%
2021/07/2900.00126.8726.92-12,360-0.04%
2021/07/21126.6500.0026.7012,5000.04%
2021/07/2000.00127.0126.96-12,529-0.04%
2021/07/19126.923526.8526.82-342,557-1.33%
2021/07/1500.00127.2627.26-12,592-0.04%
2021/07/082926.4400.0026.44292,7211.07%
2021/07/07626.49126.4126.4252,7270.18%
2021/06/2800.00225.8826.02-22,792-0.07%
2021/06/25125.8000.0025.8312,7980.04%
2021/06/18225.9800.0026.0222,7460.07%
2021/06/17127.0400.0027.1012,6870.04%
2021/06/15128.4100.0028.4712,6980.04%
2021/06/0700.00129.2129.14-12,789-0.04%
2021/06/04128.6500.0028.6112,8170.04%
2021/05/3100.00129.8129.81-12,961-0.03%
2021/05/27129.5000.0029.6013,0830.03%
2021/05/2600.00129.7529.85-13,148-0.03%
2021/05/25128.8900.0028.9313,1270.03%
2021/05/2400.00129.2029.21-13,117-0.03%
2021/05/1700.00128.2228.28-13,258-0.03%
2021/05/1100.00527.6327.73-53,315-0.15%
2021/05/1000.00427.6627.70-43,321-0.12%
2021/04/2900.00126.4026.25-13,120-0.03%
2021/04/26126.2000.0026.2213,1130.03%
2021/04/2300.00126.4026.34-13,118-0.03%
2021/04/1900.00326.1326.16-33,139-0.10%
2021/04/0600.001524.9725.01-153,602-0.42%
2021/04/0100.00624.3424.35-63,639-0.16%
2021/03/311123.4700.0023.48113,5830.31%
2021/03/2900.001024.9224.83-103,503-0.29%
2021/03/262024.8400.0024.82203,5400.56%
2021/03/2300.00224.9925.05-23,703-0.05%
2021/03/19124.98124.9624.9303,8100.00%
2021/03/18125.5300.0025.4513,8050.03%
2021/03/1500.00224.8424.65-23,837-0.05%
2021/03/1200.00124.5824.50-13,901-0.03%
2021/03/09123.58123.6823.6903,9480.00%
2021/03/08124.19124.3024.2003,9720.00%
2021/03/05323.67123.7423.7423,9950.05%
2021/03/04224.3500.0024.4124,0350.05%
2021/03/0300.00124.9524.96-13,997-0.03%
2021/03/02324.6100.0024.3933,9860.08%
2021/02/26126.0300.0026.0013,9810.03%
2021/02/2200.00126.6026.56-14,086-0.02%
2021/02/19125.9900.0026.0614,0620.02%
2021/02/18626.4700.0026.5064,0130.15%
2021/02/17226.7900.0026.8224,0190.05%
2021/02/05126.8900.0026.9813,9920.03%
2021/02/04327.8100.0027.7033,9590.08%
2021/01/2500.00528.8028.83-54,321-0.12%
2021/01/1900.00128.4428.38-14,361-0.02%
2021/01/18128.0000.0028.0914,3560.02%
2021/01/14128.7400.0028.5014,3260.02%
2021/01/11528.2500.0028.2954,2320.12%
2020/12/2400.00229.9029.84-23,773-0.05%
2020/12/23229.5200.0029.5223,7910.05%
2020/12/1800.00630.0230.12-63,885-0.15%
2020/12/11128.6300.0028.6713,8570.03%
2020/12/10228.6300.0028.7723,9090.05%
2020/12/09329.36229.6029.3913,8950.03%
2020/12/0300.00128.5528.66-13,826-0.03%
2020/12/0100.00127.0327.18-13,740-0.03%
2020/11/30127.001026.8826.62-93,763-0.24%
2020/11/2600.00127.9727.95-13,726-0.03%
2020/11/25327.8000.0027.7933,7650.08%
2020/11/24528.6800.0028.4353,6890.14%
2020/11/20229.7700.0029.8323,6430.05%
2020/11/13430.1900.0030.1943,7980.11%
2020/11/11230.2300.0030.3023,9810.05%
2020/11/10130.00130.1930.2904,0000.00%
2020/09/3000.00131.2531.12-15,826-0.02%
2020/09/2400.00230.1929.87-25,893-0.03%
2020/09/23131.25331.0131.02-25,941-0.03%
2020/09/22331.8700.0031.8535,9290.05%
2020/09/04232.79232.8432.8406,5400.00%
2020/08/3100.00134.0033.93-16,692-0.01%
2020/08/28132.9300.0033.0716,8080.01%
2020/08/2700.00133.0833.15-16,880-0.01%
2020/08/26132.3400.0032.4016,8350.01%
2020/08/25132.7400.0032.7616,8860.01%
2020/08/24132.8200.0032.7916,9230.01%
2020/08/20133.0000.0033.2217,1080.01%
2020/08/18534.7500.0034.9356,9450.07%
2020/08/1400.00233.6833.62-26,980-0.03%
2020/08/1300.00332.7232.90-36,994-0.04%
2020/08/12232.44532.2831.12-37,016-0.04%
2020/08/11535.8500.0035.8256,8250.07%
2020/08/0700.005037.7137.41-506,812-0.73%
2020/07/30534.1200.0034.1256,6070.08%
2020/07/29234.05234.0134.0106,5680.00%
2020/07/07229.34229.2629.2606,9580.00%
2020/07/0200.00228.7728.73-27,302-0.03%
2020/06/305028.9200.0028.93507,5010.67%
2020/06/2200.001128.5428.58-117,647-0.14%
2020/06/08326.1500.0026.2839,5040.03%
2020/05/2900.00727.3827.62-710,256-0.07%
2020/05/21228.282028.2428.29-1810,880-0.17%
2020/05/19628.2000.0028.12610,8870.06%
2020/05/1800.00829.1629.21-810,886-0.07%
2020/05/15628.1600.0028.28610,7650.06%
2020/05/1300.00227.1327.13-210,708-0.02%
2020/05/111027.1800.0027.151010,6750.09%
2020/05/08227.6300.0027.81210,5900.02%
2020/04/2800.001527.5927.29-1510,619-0.14%
2020/04/27428.3000.0028.39410,6650.04%
2020/04/24928.49228.4928.51710,7060.07%
2020/04/23628.2000.0028.35610,6660.06%
2020/04/2200.00627.1327.16-610,524-0.06%
2020/04/2100.00127.2227.26-110,500-0.01%
2020/04/20227.0600.0027.05210,5730.02%
2020/04/14129.3500.0029.34110,5910.01%
2020/04/13128.0000.0028.16110,5030.01%
2020/04/081026.5200.0026.721010,7570.09%
2020/03/2400.001124.1824.17-119,345-0.12%
2020/03/2000.001021.0821.20-108,895-0.11%
2020/03/19420.851020.6320.71-68,725-0.07%
2020/03/181022.4000.0022.32108,5240.12%
2020/03/17421.60321.6821.5318,4090.01%
2020/03/16722.8200.0022.6978,1380.09%
2020/03/13422.991023.3123.92-67,882-0.08%
2020/03/12225.904025.6025.60-387,432-0.51%
2020/03/10526.514526.3026.26-407,094-0.56%
2020/03/092027.1600.0026.79206,9110.29%
2020/03/04525.86325.9125.9826,1730.03%
2020/03/032024.6100.0024.62205,9830.33%
2020/03/021324.6200.0024.69135,8640.22%
2020/02/2700.00126.2826.25-15,546-0.02%
2020/02/26126.1300.0026.0815,4570.02%
2020/02/251126.43126.4526.41105,3370.19%
2020/02/2400.00126.7626.67-15,100-0.02%
2020/02/211025.4700.0025.64104,9020.20%
2020/02/20825.0000.0025.0284,7910.17%
2020/02/1900.00124.7824.78-14,678-0.02%
2020/02/18924.262824.2624.28-194,559-0.42%
2020/02/14123.8500.0023.8914,4670.02%
2020/02/12123.7300.0023.6914,5380.02%
2020/02/061123.395023.3323.38-394,848-0.80%
2020/02/05123.3800.0023.5214,8440.02%
2020/02/0300.00124.1924.17-14,789-0.02%
2020/01/31123.93124.0023.9204,7000.00%
2020/01/3000.00324.0924.17-34,776-0.06%
2020/01/20223.52223.5423.6404,6730.00%
2020/01/17123.26223.3523.48-14,591-0.02%
2020/01/16623.44223.4623.4344,5290.09%
2020/01/15223.27123.3623.3814,4900.02%
2020/01/14322.91122.9822.9024,4400.05%
2020/01/10323.3300.0023.2334,2250.07%
2020/01/09323.57123.6723.5724,1500.05%
2020/01/081124.53224.8024.6594,0660.22%
2020/01/07223.68123.6623.7013,8080.03%
2020/01/06324.11324.1924.1903,7130.00%
2020/01/0200.002122.4822.48-213,270-0.64%
2019/12/271022.2500.0022.37103,1720.32%
2019/12/2500.00122.0522.07-13,243-0.03%
2019/12/1700.00121.3121.36-13,349-0.03%
2019/12/1100.00121.0321.01-13,434-0.03%
2019/12/10120.9300.0020.9813,4660.03%
2019/12/09120.9300.0020.9313,5070.03%
2019/12/0200.00120.9720.96-13,970-0.03%
2019/11/26220.83420.8020.83-24,139-0.05%
2019/11/1200.002020.9320.91-204,530-0.44%
2019/11/06121.9400.0022.0014,4750.02%
2019/11/05122.5000.0022.4314,3100.02%
2019/11/012322.61222.5822.54214,4740.47%
2019/10/31122.24122.1622.2204,4990.00%
2019/10/29122.1000.0022.1314,5280.02%
2019/10/2500.00122.3522.43-14,388-0.02%
2019/10/21122.0500.0022.0714,4480.02%
2019/10/1800.00122.1122.15-14,534-0.02%
2019/10/14121.9200.0021.9714,6260.02%
2019/10/0900.00922.5822.60-94,607-0.20%
2019/10/08122.1600.0022.1514,6630.02%
2019/10/0700.00222.7222.57-24,731-0.04%
2019/10/0400.00622.7022.67-64,773-0.13%
2019/10/0200.00121.7921.80-14,857-0.02%
2019/10/01621.5200.0021.4364,8580.12%
2019/09/2400.00323.1423.12-34,766-0.06%
2019/09/19122.26322.3122.43-24,848-0.04%
2019/09/0200.00523.5023.51-54,396-0.11%
2019/08/16523.4300.0023.3753,9540.13%
2019/08/141022.7700.0022.78103,8450.26%
2019/08/13723.2500.0023.2873,7510.19%
2019/08/0200.00620.8520.83-63,251-0.18%
2019/08/01320.1700.0020.1533,1310.10%
2019/07/23320.4800.0020.4632,9180.10%
2019/07/1900.001021.1521.22-102,751-0.36%
2019/07/1800.00520.6120.62-52,675-0.19%
2019/07/1700.00320.1520.13-32,621-0.11%
2019/07/16120.3300.0020.4312,5950.04%
2019/07/15220.31520.3220.33-32,565-0.12%
2019/07/12320.2400.0020.2432,5500.12%
2019/07/1100.00320.6520.65-32,518-0.12%
2019/07/101019.8100.0019.84102,4210.41%
2019/07/08219.9600.0020.1222,3150.09%
2019/07/0500.001020.6020.57-102,237-0.45%
2019/07/04320.615020.6120.60-472,209-2.13%
2019/07/0300.00321.0420.80-32,198-0.14%
2019/07/01319.9000.0019.7732,0720.14%
2019/06/2500.001220.9020.99-121,887-0.64%
2019/06/242020.324320.1920.19-231,803-1.28%
2019/06/215820.051820.2320.24401,7532.28%
2019/06/2000.00519.5419.50-51,658-0.30%
2019/06/1100.00518.1218.11-51,543-0.32%
2019/05/1300.00217.0617.08-21,305-0.15%
2019/04/2400.0010016.6716.68-1001,292-7.74%
2019/04/2300.005016.8116.82-501,281-3.90%
2019/04/1800.0010016.7516.76-1001,305-7.66%
2019/04/1700.0019016.9016.93-1901,302-14.59% 大賣/鉅額交易
2019/04/1500.001017.2417.25-101,304-0.77%
2019/04/1100.005017.7617.76-501,342-3.73%
2019/03/2910717.3800.0017.361071,3777.77% 大買/鉅額交易
2019/03/2800.0010017.8517.94-1001,340-7.46%
2019/03/2500.00318.0518.12-31,332-0.23%
2019/03/145017.8700.0017.79501,2933.86%
2019/03/133017.84317.8317.85271,2972.08%
2019/03/1215517.5600.0017.631551,29611.96% 大買/鉅額交易
2019/03/1126517.6500.0017.652651,30620.28% 大買/鉅額交易
2019/03/04317.5700.0017.5631,2670.24%
2019/02/22318.4100.0018.3931,2350.24%
2019/02/2000.00318.9918.93-31,200-0.25%
2019/02/1800.00218.4418.43-21,170-0.17%
2019/01/3000.00218.0818.19-21,221-0.16%
2019/01/1000.00117.7817.78-11,527-0.07%
2019/01/041017.901017.8717.7701,7410.00%
2019/01/0300.00117.5917.60-11,716-0.06%
2018/12/2100.00116.8516.85-11,695-0.06%
2018/12/0600.00116.4016.40-11,613-0.06%
2018/10/3100.00115.9115.90-11,486-0.07%
2018/10/2900.005016.4216.40-501,373-3.64%
2018/10/2500.005016.5416.58-501,323-3.78%
2018/10/2410016.43316.4316.42971,3027.45%
2018/10/2200.005016.2716.27-501,260-3.97%
2018/10/195016.3500.0016.32501,2454.02%
2018/10/1700.005016.1716.16-501,243-4.02%
2018/10/165116.3800.0016.55511,1594.40%
2018/08/2000.00115.2615.34-1868-0.12%
2018/08/16115.0300.0015.1318440.12%
2018/07/27316.4000.0016.4337580.40%
2018/07/2600.00216.6716.62-2755-0.26%
2018/07/18216.5600.0016.5227600.26%
2018/07/12317.0300.0017.0637680.39%
2018/06/21517.7000.0017.6858130.61%
2018/06/19318.1700.0018.1938410.36%
2018/04/2500.001019.6119.61-101,155-0.87%
2018/04/24919.6200.0019.6591,1720.77%
2018/04/20520.0500.0020.0751,1950.42%
2018/04/1900.008020.2320.36-801,219-6.56%
2018/04/16120.21520.2220.19-41,246-0.32%
2018/04/13519.9500.0020.0151,2310.41%
2018/04/1200.00520.3120.30-51,225-0.41%
2018/03/29519.6400.0019.6951,4040.36%
2018/03/2300.00520.0420.12-51,334-0.37%
2018/03/2200.00319.8719.83-31,303-0.23%
2018/03/16319.4200.0019.4731,3470.22%
2018/03/1400.00219.7519.83-21,393-0.14%
2018/03/095219.5500.0019.51521,5193.42%
2018/03/08519.7900.0019.8351,5030.33%
2018/03/0700.00520.0420.01-51,506-0.33%
2018/03/01519.4700.0019.4551,6070.31%
2018/02/2600.00520.0920.07-51,615-0.31%
2018/02/12519.7200.0019.7451,6960.29%
2018/02/0900.00119.6019.55-11,687-0.06%
2018/02/08319.4400.0019.3631,7040.18%
2018/02/07319.9100.0019.9231,6850.18%
2018/02/0600.005020.4420.38-501,663-3.01%
2018/01/26520.6100.0020.6651,7100.29%
2018/01/2500.00520.8121.02-51,732-0.29%
2018/01/18520.0200.0020.0451,7760.28%
2018/01/1500.00520.3420.54-51,749-0.29%
2018/01/025019.4300.0019.44501,6962.95%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音