群益道瓊美國地產 (00714)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.81
漲跌
▲0.13
漲幅
+0.70%
成交量
327張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	18.47	18.54	-1	373	-0.27%
2024/04/19	0	0.00	1	18.42	18.39	-1	373	-0.27%
2024/04/18	1	18.37	0	0.00	18.36	1	365	0.27%
2024/04/17	1	18.67	0	0.00	18.66	1	368	0.27%
2024/04/11	1	19.23	0	0.00	19.27	1	365	0.27%
2024/04/10	0	0.00	1	19.88	19.85	-1	362	-0.28%
2024/04/09	0	0.00	1	19.65	19.67	-1	366	-0.27%
2024/04/03	1	19.53	0	0.00	19.48	1	369	0.27%
2024/04/02	1	19.72	0	0.00	19.71	1	368	0.27%
2024/03/29	0	0.00	2	20.00	19.91	-2	369	-0.54%
2024/03/28	0	0.00	2	19.80	19.79	-2	364	-0.55%
2024/03/25	1	19.60	0	0.00	19.53	1	358	0.28%
2024/03/22	0	0.00	1	19.75	19.77	-1	360	-0.28%
2024/03/21	0	0.00	1	19.54	19.55	-1	357	-0.28%
2024/03/15	1	19.41	0	0.00	19.42	1	369	0.27%
2024/03/13	1	19.69	0	0.00	19.73	1	374	0.27%
2024/03/12	3	19.76	0	0.00	19.74	3	370	0.81%
2024/03/11	0	0.00	4	19.76	19.75	-4	368	-1.08%
2024/03/08	1	19.64	0	0.00	19.59	1	370	0.27%
2024/03/07	1	19.62	0	0.00	19.63	1	372	0.27%
2024/03/06	2	19.59	0	0.00	19.58	2	374	0.53%
2024/03/04	0	0.00	2	19.53	19.56	-2	372	-0.54%
2024/02/29	0	0.00	1	19.22	19.21	-1	368	-0.27%
2024/02/27	1	19.08	0	0.00	19.04	1	358	0.28%
2024/02/23	0	0.00	1.1	19.23	19.27	-1.1	354	-0.31%
2024/02/22	0	0.00	2.1	19.18	19.21	-2.1	358	-0.58%
2024/02/20	0	0.00	0.2	19.16	19.09	-0.2	357	-0.06%
2024/02/19	4	19.00	0	0.00	19.00	4	355	1.13%
2024/02/05	0	0.00	0.2	19.13	19.01	-0.2	361	-0.05%
2024/02/02	0	0.00	0.1	19.37	19.14	-0.1	360	-0.03%
2024/02/01	0	0.00	0.5	19.05	18.98	-0.5	358	-0.14%
2024/01/31	0	0.00	0.4	19.09	19.02	-0.4	360	-0.12%
2024/01/30	0	0.00	0.1	19.67	19.15	-0.1	367	-0.03%
2024/01/29	1	19.10	0	0.00	19.07	1	369	0.27%
2024/01/26	0	0.00	1	19.13	19.12	-1	371	-0.27%
2024/01/25	1	18.98	0	0.00	18.99	1	371	0.27%
2024/01/24	1	19.28	0	0.00	19.26	1	375	0.27%
2024/01/23	0	0.00	1	19.31	19.32	-1	377	-0.26%
2024/01/19	1	19.16	0	0.00	19.13	1	382	0.26%
2024/01/18	1	19.34	0	0.00	19.30	1	383	0.26%
2024/01/16	0	0.00	1	19.80	19.80	-1	382	-0.26%
2024/01/12	0.2	19.75	0	0.00	19.54	0.2	387	0.05%
2024/01/11	0	0.00	0.1	19.69	19.64	-0.1	388	-0.03%
2024/01/10	0	0.00	0.2	19.68	19.64	-0.2	387	-0.05%
2024/01/09	0	0.00	0	19.78	19.69	0	387	0.00%
2024/01/04	1	19.64	0	0.00	19.60	1	389	0.26%
2024/01/03	0	0.00	0.4	19.93	19.92	-0.4	387	-0.10%
2023/12/28	0	0.00	0.1	19.76	19.70	-0.1	376	-0.03%
2023/12/27	0	0.00	0.4	19.76	19.78	-0.4	379	-0.09%
2023/12/22	0	0.00	0.5	19.79	19.71	-0.5	379	-0.12%
2023/12/20	0	0.00	0.2	19.84	19.85	-0.2	377	-0.05%
2023/12/15	0	0.00	0.2	19.88	19.94	-0.2	369	-0.05%
2023/12/14	0	0.00	0.2	19.45	19.44	-0.2	359	-0.06%
2023/12/04	0	0.00	1	18.78	18.78	-1	335	-0.30%
2023/12/01	0	0.00	1	18.33	18.42	-1	329	-0.30%
2023/11/30	0	0.00	3	18.22	18.21	-3	323	-0.93%
2023/11/29	1	18.12	0	0.00	18.10	1	316	0.32%
2023/11/28	4	18.15	0	0.00	18.12	4	315	1.27%
2023/11/27	1	18.10	0	0.00	18.11	1	315	0.32%
2023/11/23	0	0.00	1	18.12	18.12	-1	314	-0.32%
2023/11/21	1	18.02	0	0.00	18.02	1	311	0.32%
2023/11/17	2	18.19	0	0.00	18.15	2	308	0.65%
2023/11/15	5	18.25	4	18.20	18.23	1	303	0.33%
2023/11/14	2	17.52	0	0.00	17.50	2	293	0.68%
2023/11/08	1	17.59	0	0.00	17.57	1	299	0.33%
2023/11/07	1	17.78	0	0.00	17.71	1	296	0.34%
2023/11/03	0	0.00	1	17.62	17.62	-1	286	-0.35%
2023/11/02	1	17.18	0	0.00	17.13	1	285	0.35%
2023/11/01	0	0.00	2	17.04	17.07	-2	284	-0.70%
2023/10/30	1	16.74	0	0.00	16.73	1	281	0.35%
2023/10/25	1	16.94	0	0.00	16.95	1	275	0.36%
2023/10/17	0	0.00	2	17.87	17.89	-2	257	-0.78%
2023/10/13	2	17.77	0	0.00	17.76	2	253	0.79%
2023/10/11	0	0.00	1	17.55	17.64	-1	253	-0.39%
2023/10/06	0	0.00	1	17.36	17.39	-1	252	-0.40%
2023/10/05	1	17.34	0	0.00	17.31	1	256	0.39%
2023/10/04	1	17.23	0	0.00	17.23	1	258	0.39%
2023/10/02	0	0.00	1	17.76	17.75	-1	251	-0.40%
2023/09/28	1	17.64	0	0.00	17.65	1	255	0.39%
2023/09/20	1	18.62	0.2	18.65	18.62	0.8	257	0.31%
2023/09/15	0	0.00	1	18.80	18.81	-1	264	-0.38%
2023/09/14	1	18.59	0	0.00	18.56	1	263	0.38%
2023/09/05	0	0.00	3	18.91	18.94	-3	268	-1.12%
2023/09/04	1	18.90	0	0.00	18.88	1	275	0.36%
2023/08/10	0	0.00	1	19.08	19.04	-1	292	-0.34%
2023/08/02	10	19.32	2	19.34	19.30	8	291	2.74%
2023/07/31	1	19.21	0	0.00	19.20	1	291	0.34%
2023/07/28	1	19.20	0	0.00	19.23	1	292	0.34%
2023/07/27	0	0.00	0.2	19.56	19.52	-0.2	292	-0.07%
2023/07/26	1	19.44	0	0.00	19.43	1	295	0.34%
2023/07/25	0	0.00	0.1	19.64	19.58	-0.1	294	-0.04%
2023/07/24	0	0.00	4	19.41	19.41	-4	291	-1.37%
2023/07/21	0	0.00	2.8	19.25	19.25	-2.8	290	-0.95%
2023/07/20	14	19.22	0.2	19.25	19.22	13.8	290	4.76%
2023/07/18	0	0.00	1.4	19.26	19.16	-1.4	303	-0.45%
2023/07/14	2	19.32	0	0.00	19.29	2	309	0.65%
2023/07/13	1	19.30	0	0.00	19.27	1	323	0.31%
2023/07/12	0	0.00	1	19.29	19.27	-1	326	-0.31%
2023/07/11	1	19.13	0	0.00	19.12	1	325	0.31%
2023/07/07	0	0.00	1	19.05	19.04	-1	332	-0.30%
2023/06/30	0	0.00	2	18.73	18.76	-2	337	-0.59%
2023/06/29	2	18.55	0	0.00	18.56	2	347	0.58%
2023/06/27	0	0.00	1	18.26	18.26	-1	359	-0.28%
2023/06/26	1	18.12	0	0.00	18.03	1	364	0.27%
2023/06/16	0	0.00	2	18.51	18.50	-2	429	-0.47%
2023/06/14	0	0.00	1	18.38	18.38	-1	443	-0.23%
2023/06/13	1	18.25	0	0.00	18.26	1	450	0.22%
2023/06/12	1	18.29	1.5	18.25	18.26	-0.5	450	-0.11%
2023/06/09	1	18.34	0	0.00	18.33	1	475	0.21%
2023/06/08	0.4	18.40	2	18.42	18.40	-1.7	496	-0.33%
2023/06/07	0	0.00	1	18.17	18.18	-1	501	-0.20%
2023/06/06	1	18.05	0	0.00	18.06	1	499	0.20%
2023/06/05	0	0.00	3	18.05	18.12	-3	500	-0.60%
2023/06/02	1	17.74	0	0.00	17.77	1	497	0.20%
2023/05/29	0	0.00	1	17.55	17.58	-1	503	-0.20%
2023/05/26	1	17.40	0	0.00	17.42	1	503	0.20%
2023/05/25	0	17.58	0	0.00	17.50	0	510	0.01%
2023/05/24	1	17.78	0	0.00	17.81	1	507	0.20%
2023/05/23	0	0.00	1	17.88	17.94	-1	508	-0.20%
2023/05/22	1	17.80	0	0.00	17.85	1	508	0.20%
2023/05/19	1	17.89	0	0.00	17.86	1	507	0.20%
2023/05/18	0.2	17.99	1	17.93	17.97	-0.8	505	-0.16%
2023/05/17	1	17.81	0	0.00	17.81	1	506	0.20%
2023/05/16	1	18.15	0	0.00	18.15	1	501	0.20%
2023/05/15	0.2	18.24	0	0.00	18.25	0.2	500	0.04%
2023/05/12	1	18.20	0	0.00	18.18	1	500	0.20%
2023/05/11	0	0.00	1	18.31	18.32	-1	498	-0.20%
2023/05/08	0	0.00	1	18.27	18.26	-1	498	-0.20%
2023/05/03	2	18.07	0	0.00	18.07	2	501	0.40%
2023/05/02	0	0.00	1	18.28	18.27	-1	504	-0.20%
2023/04/28	0	0.00	1	18.15	18.18	-1	504	-0.20%
2023/04/27	1	17.90	0	0.00	17.89	1	505	0.20%
2023/04/24	0	0.00	1	18.17	18.19	-1	519	-0.19%
2023/04/21	1	18.20	0	0.00	18.05	1	517	0.20%
2023/04/20	0	0.00	1	18.42	18.41	-1	509	-0.20%
2023/04/14	1	18.29	0	0.00	18.21	1	487	0.21%
2023/04/13	0	18.31	0	0.00	18.30	0	486	0.00%
2023/04/12	0	0.00	1	18.32	18.43	-1	484	-0.21%
2023/04/11	1	18.26	0	0.00	18.26	1	478	0.21%
2023/04/10	1	18.21	0	0.00	18.24	1	476	0.21%
2023/04/07	1	18.14	0	0.00	18.23	1	473	0.21%
2023/03/31	0.6	17.97	1	17.91	17.99	-0.4	466	-0.09%
2023/03/30	0	0.00	1	17.75	17.76	-1	458	-0.22%
2023/03/28	0	0.00	1	17.40	17.44	-1	445	-0.22%
2023/03/27	0	0.00	1	17.25	17.37	-1	439	-0.23%
2023/03/24	0	17.08	0	0.00	17.02	0	432	0.01%
2023/03/23	0	17.30	0	0.00	17.22	0	409	0.01%
2023/03/21	0	0.00	1	17.91	17.93	-1	371	-0.27%
2023/03/20	0	17.90	0	0.00	17.82	0	364	0.01%
2023/03/17	1	18.15	0	0.00	18.16	1	352	0.28%
2023/03/13	0.1	18.07	0	0.00	18.09	0.1	316	0.04%
2023/03/10	1	18.60	0	0.00	18.61	1	295	0.34%
2023/03/09	0	0.00	1	18.90	18.94	-1	287	-0.35%
2023/03/08	1	18.75	0	0.00	18.77	1	290	0.35%
2023/03/03	0	0.00	1	18.79	18.85	-1	299	-0.33%
2023/03/02	1	18.66	0	0.00	18.68	1	300	0.34%
2023/02/23	0	19.08	0	0.00	18.97	0	287	0.01%
2023/02/22	0	19.38	0	0.00	19.20	0	278	0.01%
2023/02/20	1	19.49	0	0.00	19.49	1	280	0.36%
2023/02/16	0	0.00	1	19.73	19.65	-1	283	-0.35%
2023/02/09	1	19.63	0	0.00	19.61	1	290	0.34%
2023/02/08	1	19.64	0	0.00	19.66	1	292	0.34%
2023/02/06	1.1	19.68	0	0.00	19.69	1.1	306	0.34%
2023/02/03	0	0.00	1	19.97	19.98	-1	303	-0.33%
2023/02/02	1.2	19.62	0	0.00	19.61	1.2	307	0.39%
2023/02/01	0.3	19.54	3	19.60	19.61	-2.7	306	-0.88%
2023/01/31	0.1	19.35	0	0.00	19.27	0.1	307	0.03%
2023/01/30	1	19.47	0	0.00	19.45	1	308	0.32%
2023/01/16	1	19.45	0	0.00	19.44	1	311	0.32%
2023/01/13	0	0.00	1	19.51	19.56	-1	312	-0.32%
2023/01/12	0	0.00	2	19.36	19.38	-2	305	-0.65%
2023/01/10	1	18.73	0	0.00	18.71	1	308	0.32%
2023/01/09	0.1	18.77	1	18.81	18.75	-0.9	315	-0.30%
2023/01/06	1.1	18.43	0	0.00	18.45	1.1	325	0.32%
2023/01/05	0	0.00	1	18.72	18.87	-1	330	-0.30%
2023/01/03	1	18.47	0	0.00	18.48	1	336	0.30%
2022/12/30	0	0.00	1	18.58	18.61	-1	349	-0.29%
2022/12/29	1	18.28	0	0.00	18.28	1	361	0.28%
2022/12/19	0.1	18.75	0	0.00	18.67	0.1	406	0.01%
2022/12/15	1	19.26	0	0.00	19.28	1	405	0.25%
2022/12/14	0	0.00	2	19.42	19.37	-2	409	-0.49%
2022/12/09	0	0.00	1	18.98	19.03	-1	412	-0.24%
2022/12/08	1	18.84	0	0.00	18.85	1	422	0.24%
2022/12/05	2	19.22	0	0.00	19.20	2	434	0.46%
2022/12/02	1	19.34	0	0.00	19.34	1	474	0.21%
2022/12/01	0	0.00	2	19.49	19.47	-2	483	-0.41%
2022/11/30	0	0.00	1	19.15	19.17	-1	481	-0.21%
2022/11/29	1.1	18.94	0	0.00	18.91	1.1	481	0.22%
2022/11/24	1	19.33	0	0.00	19.30	1	481	0.21%
2022/11/23	1	19.34	0	0.00	19.33	1	483	0.21%
2022/11/22	0	0.00	1	19.27	19.28	-1	490	-0.20%
2022/11/21	0	0.00	1	19.10	19.10	-1	490	-0.20%
2022/11/18	1	18.93	0	0.00	18.95	1	491	0.20%
2022/11/17	1	19.01	0	0.00	19.05	1	494	0.20%
2022/11/16	0	0.00	1	19.12	19.21	-1	498	-0.20%
2022/11/15	1	18.99	0	0.00	19.01	1	497	0.20%
2022/11/14	1	19.48	0	0.00	19.38	1	496	0.20%
2022/11/11	0	0.00	3	19.60	19.60	-3	498	-0.60%
2022/11/08	1	18.76	0	0.00	18.74	1	519	0.19%
2022/11/02	1	19.16	0	0.00	19.23	1	520	0.19%
2022/11/01	1	19.19	0	0.00	19.18	1	509	0.20%
2022/10/31	0	0.00	1	19.04	19.18	-1	509	-0.20%
2022/10/27	1.1	18.70	0	0.00	18.63	1.1	507	0.21%
2022/10/26	0	0.00	1	18.69	18.76	-1	510	-0.20%
2022/10/24	0	0.00	2	18.01	18.05	-2	526	-0.38%
2022/10/21	1	17.87	0	0.00	17.88	1	521	0.19%
2022/10/20	1	17.94	0	0.00	17.97	1	520	0.19%
2022/10/19	1	18.35	0	0.00	18.33	1	522	0.19%
2022/10/18	0	0.00	1	18.34	18.37	-1	523	-0.19%
2022/10/17	1	17.77	0	0.00	17.80	1	516	0.19%
2022/10/14	0	0.00	1	18.17	18.17	-1	508	-0.20%
2022/10/13	1	17.83	0	0.00	17.83	1	505	0.20%
2022/10/12	0	0.00	1	18.02	18.03	-1	500	-0.20%
2022/10/11	0.1	17.90	0	0.00	17.80	0.1	501	0.01%
2022/10/07	0.1	18.45	0	0.00	18.36	0.1	499	0.01%
2022/09/27	0.1	19.15	0	0.00	19.01	0.1	461	0.01%
2022/09/21	0	20.10	0	0.00	20.01	0	459	0.01%
2022/09/16	0	20.55	0	0.00	20.41	0	462	0.01%
2022/09/14	1	21.02	0	0.00	20.93	1	468	0.22%
2022/09/07	0	0.00	1	20.70	20.74	-1	437	-0.23%
2022/09/06	1	20.59	0	0.00	20.57	1	450	0.22%
2022/08/26	0	0.00	1	21.31	21.35	-1	515	-0.19%
2022/08/23	1	21.15	0	0.00	21.13	1	516	0.19%
2022/08/19	0	21.73	0	0.00	21.66	0	518	0.01%
2022/08/16	0	0.00	1	21.95	22.01	-1	519	-0.19%
2022/08/15	0	0.00	2	21.90	21.91	-2	515	-0.39%
2022/08/12	0	0.00	0.2	21.59	21.57	-0.2	518	-0.05%
2022/08/11	0	0.00	2	21.61	21.62	-2	524	-0.38%
2022/08/10	0	0.00	1	21.37	21.35	-1	522	-0.19%
2022/08/09	0	0.00	2	21.27	21.27	-2	522	-0.39%
2022/08/04	1	21.06	0	0.00	21.03	1	533	0.19%
2022/08/03	0.1	21.00	0	0.00	21.04	0.1	544	0.02%
2022/08/02	1	21.23	0	0.00	21.21	1	551	0.18%
2022/07/29	0.2	21.02	1	21.20	21.15	-0.8	552	-0.14%
2022/07/25	0	0.00	1	20.36	20.34	-1	576	-0.17%
2022/07/22	0	0.00	3	20.20	20.26	-3	580	-0.52%
2022/07/21	1	20.07	0	0.00	20.08	1	583	0.17%
2022/07/20	0	0.00	1	20.08	20.09	-1	589	-0.17%
2022/07/18	0	0.00	1	19.81	19.84	-1	598	-0.17%
2022/07/15	1	19.69	0	0.00	19.66	1	615	0.16%
2022/07/13	1	19.90	0	0.00	19.88	1	664	0.15%
2022/07/07	1	19.99	0	0.00	20.01	1	750	0.13%
2022/06/27	1	20.02	0	0.00	20.02	1	837	0.12%
2022/06/21	0	0.00	1	18.85	18.86	-1	832	-0.12%
2022/06/17	1.1	18.77	0	0.00	18.76	1.1	824	0.13%
2022/06/16	0	0.00	1	19.13	19.12	-1	822	-0.12%
2022/06/14	1.1	19.04	0	0.00	19.02	1.1	799	0.13%
2022/06/13	0.1	19.83	0	0.00	19.84	0.1	761	0.01%
2022/06/10	1	20.35	0	0.00	20.31	1	740	0.14%
2022/06/09	1	20.82	0	0.00	20.84	1	725	0.14%
2022/06/08	0	0.00	2	21.10	21.12	-2	720	-0.28%
2022/06/07	0	0.00	0.2	21.02	20.83	-0.2	719	-0.03%
2022/06/06	0	0.00	1.1	21.00	21.01	-1.1	719	-0.15%
2022/06/02	1	20.86	0.2	20.98	20.87	0.8	720	0.11%
2022/06/01	1	20.93	0.3	21.31	21.00	0.7	726	0.10%
2022/05/31	1	21.09	0.2	21.32	21.10	0.8	730	0.10%
2022/05/30	0	0.00	1.1	21.04	21.18	-1.1	734	-0.15%
2022/05/27	2	20.66	0	0.00	20.72	2	743	0.27%
2022/05/26	0	0.00	1	20.85	20.82	-1	741	-0.13%
2022/05/25	1	20.62	0	0.00	20.66	1	741	0.13%
2022/05/23	0	0.00	1	20.32	20.33	-1	763	-0.13%
2022/05/20	1	20.16	0	0.00	20.19	1	767	0.13%
2022/05/19	1	20.36	0	0.00	20.32	1	772	0.14%
2022/05/18	0	0.00	2	20.80	20.82	-2	779	-0.26%
2022/05/17	1.1	20.70	0	0.00	20.71	1.1	778	0.15%
2022/05/16	1	20.71	0	0.00	20.73	1	779	0.13%
2022/05/13	0	0.00	1	20.25	20.36	-1	782	-0.13%
2022/05/12	1	20.13	0	0.00	20.10	1	787	0.13%
2022/05/11	1	20.16	0	0.00	20.18	1	788	0.13%
2022/05/10	1	20.56	0.2	20.75	20.59	0.8	779	0.11%
2022/05/09	1	21.20	0	0.00	21.23	1	772	0.14%
2022/05/06	2	21.53	0.2	21.67	21.57	1.8	770	0.24%
2022/05/05	1	22.05	0	0.00	22.07	1	765	0.13%
2022/05/04	0	0.00	1	21.86	21.87	-1	769	-0.13%
2022/05/03	2	21.65	0	0.00	21.66	2	767	0.27%
2022/04/29	0	0.00	2	22.89	22.98	-2	755	-0.26%
2022/04/28	1	22.59	0	0.00	22.54	1	765	0.13%
2022/04/27	2	22.62	0	0.00	22.63	2	775	0.26%
2022/04/26	1	22.96	0	0.00	22.96	1	794	0.13%
2022/04/25	2	22.95	0	0.00	22.97	2	854	0.24%
2022/04/20	1	23.12	6	23.08	23.09	-5	1,019	-0.49%
2022/04/19	3	23.13	0	0.00	23.14	3	1,073	0.28%
2022/04/18	2	23.17	0	0.00	23.15	2	1,064	0.19%
2022/04/15	0	0.00	1	23.20	23.21	-1	1,053	-0.09%
2022/04/13	2	23.10	1	23.05	23.08	1	1,023	0.10%
2022/04/12	1	23.10	0	0.00	23.13	1	1,009	0.10%
2022/04/11	1	23.21	6	23.22	23.20	-5	997	-0.50%
2022/04/08	3	23.07	0	0.00	23.06	3	979	0.31%
2022/04/07	1	23.18	2	23.17	23.16	-1	973	-0.10%
2022/04/06	3	22.97	2	22.91	22.99	1	958	0.10%
2022/04/01	1	22.63	0	0.00	22.63	1	941	0.11%
2022/03/31	1	22.80	0	0.00	22.83	1	932	0.11%
2022/03/30	1	22.92	3	22.92	22.89	-2	930	-0.21%
2022/03/29	1	22.41	1	22.40	22.41	0	899	0.00%
2022/03/28	1	22.12	0	0.00	22.12	1	891	0.11%
2022/03/21	1	21.84	0	0.00	21.86	1	881	0.11%
2022/03/08	0	21.18	0	0.00	21.07	0	877	0.01%
2022/01/18	1	22.32	0	0.00	22.11	1	679	0.15%
2022/01/17	1	22.87	0	0.00	22.87	1	614	0.16%
2022/01/14	3	22.84	0	0.00	22.84	3	564	0.53%
2022/01/13	9	23.17	0	0.00	23.03	9	499	1.80%
2022/01/12	1	22.89	6	23.41	23.60	-5	418	-1.19%
2022/01/11	1	22.73	0	0.00	22.73	1	338	0.30%
2022/01/10	1	22.91	0	0.00	22.90	1	335	0.30%
2022/01/07	1	23.05	0	0.00	23.04	1	324	0.31%
2022/01/06	1	23.10	0	0.00	23.05	1	318	0.31%
2022/01/05	1	23.71	0	0.00	23.63	1	310	0.32%
2021/12/16	0	0.00	2	22.97	23.02	-2	317	-0.63%
2021/12/15	2	22.74	0	0.00	22.79	2	316	0.63%
2021/12/14	0	0.00	1	23.08	23.03	-1	316	-0.32%
2021/12/10	1	22.75	0	0.00	22.76	1	315	0.32%
2021/12/09	0	0.00	1	22.93	22.94	-1	315	-0.32%
2021/12/07	0	0.00	1	22.55	22.59	-1	312	-0.32%
2021/12/03	0	0.00	1	22.22	22.26	-1	311	-0.32%
2021/12/02	1	21.78	0	0.00	21.78	1	310	0.32%
2021/11/29	1	22.37	0	0.00	22.46	1	305	0.33%
2021/11/26	1	22.67	0	0.00	22.64	1	304	0.33%
2021/10/21	0	0.00	1	22.45	22.45	-1	291	-0.34%
2021/10/19	1	22.22	0	0.00	22.16	1	287	0.35%
2021/10/14	0	0.00	1	22.39	22.36	-1	270	-0.37%
2021/09/27	1	21.98	0	0.00	21.99	1	247	0.40%
2021/07/12	0	0.00	1	22.60	22.60	-1	241	-0.41%
2021/07/09	0	0.00	1	22.24	22.28	-1	240	-0.42%
2021/07/05	1	21.99	0	0.00	22.03	1	235	0.42%
2020/07/31	0	0.00	1	18.82	18.79	-1	176	-0.57%
2020/06/12	2	18.21	0	0.00	18.29	2	162	1.23%
2019/08/16	0	0.00	1	22.55	22.61	-1	114	-0.87%
2019/08/06	1	21.85	0	0.00	22.01	1	111	0.89%