• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    36.52
  • 漲跌
    ▼0.06
  • 漲幅
    -0.16%
  • 成交量
    6,685張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05136.5700.0036.64112,9300.01%
2024/12/04236.4200.0036.36212,9200.02%
2024/12/0300.002936.7636.80-2912,846-0.23%
2024/12/0200.00736.5136.65-712,677-0.06%
2024/11/2800.00136.1236.16-112,324-0.01%
2024/11/2700.00536.0236.02-512,291-0.04%
2024/11/261036.0010036.0236.02-9012,235-0.74%
2024/11/21135.4900.0035.50112,2280.01%
2024/11/15135.3700.0035.37112,3560.01%
2024/11/14235.364235.3735.39-4012,406-0.32%
2024/11/12536.1900.0036.20512,5050.04%
2024/11/1100.002035.8235.85-2012,282-0.16%
2024/11/0800.00135.5035.49-112,201-0.01%
2024/11/05135.0500.0035.07112,2310.01%
2024/11/043.134.7900.0034.783.112,7030.02%
2024/11/0100.001035.0535.08-1013,283-0.08%
2024/10/2900.00435.0435.05-413,583-0.03%
2024/10/280.135.00135.0034.99-0.913,641-0.01%
2024/10/250.135.2800.0035.370.113,4970.00%
2024/10/24535.0400.0035.07513,5350.04%
2024/10/23235.05435.0635.05-213,699-0.01%
2024/10/22735.1800.0035.10713,6180.05%
2024/10/2110135.751135.7235.699013,3660.67% 大買/
2024/10/181136.0000.0036.001113,2330.08%
2024/10/1600.0010036.8236.82-10013,172-0.76%
2024/10/1410336.4000.0036.4110313,4700.76% 大買/鉅額交易
2024/10/091136.6700.0036.661113,4480.08%
2024/10/081536.6500.0036.731513,3820.11%
2024/10/0700.00236.8736.92-213,360-0.01%
2024/09/30936.7100.0036.71913,1320.07%
2024/09/27336.7200.0036.76313,0400.02%
2024/09/261436.9100.0036.891413,0520.11%
2024/09/252037.1200.0037.162013,1220.15%
2024/09/242037.35437.1737.191613,1990.12%
2024/09/23337.2200.0037.23313,3320.02%
2024/09/19137.3300.0037.33113,4610.01%
2024/09/181037.471.137.4637.548.913,4050.07%
2024/09/16537.17937.1937.19-413,393-0.03%
2024/09/1300.00237.2437.25-213,478-0.01%
2024/09/12337.1400.0037.18313,5090.02%
2024/09/1124.137.2322.837.2337.241.313,6570.01%
2024/09/1000.00836.9837.06-813,758-0.06%
2024/09/09136.7300.0036.71113,9140.01%
2024/09/061036.8000.0036.761014,1020.07%
2024/09/0500.00336.6036.58-314,147-0.02%
2024/09/041136.3400.0036.331114,5150.08%
2024/09/03536.24336.2636.25214,5590.01%
2024/09/025.136.2000.0036.195.114,6610.03%
2024/08/300.136.330.236.2436.31-0.214,8420.00%
2024/08/2915.136.3800.0036.3415.115,0460.10%
2024/08/281.136.45936.4736.48-815,206-0.05%
2024/08/270.136.4600.0036.450.115,3170.00%
2024/08/26336.46336.4836.50015,5200.00%
2024/08/235.136.4200.0036.435.115,7940.03%
2024/08/223036.4700.0036.523015,8650.19%
2024/08/2100.00236.4536.47-215,967-0.01%
2024/08/201836.2800.0036.301816,0870.11%
2024/08/19536.35336.5136.33216,1410.01%
2024/08/16136.54636.5436.52-516,092-0.03%
2024/08/130.135.9500.0035.920.115,9200.00%
2024/08/12135.9000.0035.92116,1050.01%
2024/08/0910.435.6200.0035.6410.416,1430.06%
2024/08/0819.135.9100.0035.8319.115,9210.12%
2024/08/0710.136.1200.0036.1410.115,7750.06%
2024/08/06336.1900.0036.24315,6780.02%
2024/08/05536.7500.0036.45515,2850.03%
2024/08/0100.00136.1736.11-114,627-0.01%
2024/07/311035.9400.0035.921014,6770.07%
2024/07/267.135.5000.0035.497.115,0280.05%
2024/07/233.135.7800.0035.763.114,9370.02%
2024/07/19235.86235.8735.86015,0950.00%
2024/07/18535.9000.0035.91515,1670.03%
2024/07/1700.00535.9435.97-515,260-0.03%
2024/07/161435.7200.0035.751415,3370.09%
2024/07/1500.00536.1636.20-515,666-0.03%
2024/07/09235.9300.0035.97217,0850.01%
2024/07/05135.6100.0035.58117,6570.01%
2024/07/040.135.65235.6335.62-217,734-0.01%
2024/07/02835.2400.0035.27818,1390.04%
2024/07/01735.2100.0035.31718,4100.04%
2024/06/28835.61435.6335.62418,6640.02%
2024/06/27835.6500.0035.63818,7120.04%
2024/06/263335.8900.0035.913318,6780.18%
2024/06/2500.00135.9835.98-118,767-0.01%
2024/06/241535.77235.7535.771318,7470.07%
2024/06/2100.00135.7135.72-118,938-0.01%
2024/06/20135.8700.0035.85119,0670.01%
2024/06/181935.7600.0035.751919,4400.10%
2024/06/172635.8400.0035.842619,3450.13%
2024/06/14135.8500.0035.82119,2950.01%
2024/06/13535.60835.6035.58-319,268-0.02%
2024/06/111635.1900.0035.191619,2910.08%
2024/06/05635.5600.0035.53618,9580.03%
2024/05/30134.4700.0034.54118,7190.01%
2024/05/292.234.6200.0034.602.218,6900.01%
2024/05/28134.8800.0034.89118,4750.01%
2024/05/24235.0100.0034.97218,5500.01%
2024/05/200.235.1300.0035.110.218,7950.00%
2024/05/152.434.8800.0034.842.419,0780.01%
2024/05/14134.8400.0034.84119,8260.01%
2024/05/1300.00334.9034.88-319,984-0.02%
2024/05/09134.8500.0034.83120,3270.00%
2024/05/08335.0000.0035.00320,3630.01%
2024/05/03134.4200.0034.41120,2390.00%
2024/05/02134.4000.0034.44120,4000.00%
2024/04/30134.4500.0034.50120,2390.00%
2024/04/2621734.0500.0034.0721720,2001.07% 大買/鉅額交易
2024/04/25334.2000.0034.18320,3750.01%
2024/04/24134.4200.0034.35120,3200.00%
2024/04/233134.3500.0034.423120,4230.15%
2024/04/225234.1700.0034.205220,6460.25%
2024/04/19234.166934.3634.35-6720,756-0.32%
2024/04/1810034.1700.0034.1610020,5350.49%
2024/04/178.134.5000.0034.468.120,3800.04%
2024/04/16834.76134.7534.76719,9110.04%
2024/04/15235.1000.0035.07219,4960.01%
2024/04/12335.0600.0035.07319,4740.02%
2024/04/11135.1500.0035.16119,5100.01%
2024/04/10235.53235.5435.53019,4500.00%
2024/04/081435.2900.0035.241419,8310.07%
2024/04/03335.4500.0035.41319,6720.02%
2024/04/02335.6600.0035.59319,4520.02%
2024/04/01335.9400.0035.97319,0590.02%
2024/03/2800.003.735.7935.81-3.719,175-0.02%
2024/03/26135.5500.0035.59119,4490.01%
2024/03/2500.001135.7935.70-1119,422-0.06%
2024/03/21435.2800.0035.25419,7930.02%
2024/03/19135.1200.0035.19120,3650.00%
2024/03/18335.1300.0035.10320,4090.01%
2024/03/14435.3200.0035.26420,2040.02%
2024/03/13235.3500.0035.34220,4170.01%
2024/03/11135.4800.0035.50121,0710.00%
2024/03/0810035.4000.0035.4010021,3140.47%
2024/03/07235.4000.0035.40221,5180.01%
2024/03/06635.1700.0035.20621,5650.03%
2024/03/04134.9600.0034.98121,9500.00%
2024/03/010.134.9300.0034.940.121,9860.00%
2024/02/29134.9900.0034.99122,0400.00%
2024/02/272.135.0300.0035.032.122,0800.01%
2024/02/230.334.9400.0034.930.322,0470.00%
2024/02/21134.8300.0034.84122,1340.00%
2024/02/2000.00134.6934.73-122,1670.00%
2024/02/191.134.7400.0034.751.122,2070.00%
2024/02/165.234.7900.0034.815.222,2190.02%
2024/02/1535.234.8000.0034.8235.221,9810.16%
2024/02/05135.384035.4735.46-3921,235-0.18%
2024/02/021635.75435.6835.691221,1390.06%
2024/02/01135.6600.0035.70121,0550.00%
2024/01/3100.00135.5835.60-120,9440.00%
2024/01/293.135.1700.0035.133.120,9750.01%
2024/01/26635.2100.0035.23620,9780.03%
2024/01/25634.8800.0034.98621,1510.03%
2024/01/24535.0300.0035.09521,0180.02%
2024/01/23535.2400.0035.29520,9690.02%
2024/01/2200.00135.1635.24-120,9770.00%
2024/01/191735.0300.0035.001720,9640.08%
2024/01/18535.4000.0035.40520,6400.02%
2024/01/171535.4400.0035.441520,6170.07%
2024/01/086.334.9700.0034.956.321,5390.03%
2024/01/054.535.25235.2235.222.521,5900.01%
2024/01/045.335.5500.0035.485.321,5030.02%
2024/01/030.335.6500.0035.620.321,2170.00%
2024/01/02935.79235.7735.74721,1310.03%
2023/12/2920535.9800.0036.0020520,8780.98% 大買/鉅額交易
2023/12/26135.9600.0035.92121,5530.00%
2023/12/25135.9700.0035.94121,6170.00%
2023/12/22236.08136.0436.09121,5060.00%
2023/12/21136.4000.0036.40121,2700.00%
2023/12/191236.4100.0036.391221,2910.06%
2023/12/180.336.651036.6436.65-9.820,903-0.05%
2023/12/15736.3900.0036.45720,4080.03%
2023/12/14135.940.335.9135.940.719,8640.00%
2023/12/12334.960.734.9635.032.319,4430.01%
2023/12/11134.9400.0034.98119,2330.01%
2023/12/083734.8800.0034.963719,0880.19%
2023/12/0700.003035.1835.09-3018,779-0.16%
2023/12/061034.9400.0034.871018,3310.05%
2023/12/05134.42134.4434.54017,9290.00%
2023/12/04134.350.134.3634.36117,5540.01%
2023/12/01433.9400.0033.99417,3190.02%
2023/11/300.233.9700.0033.950.217,1910.00%
2023/11/28133.5400.0033.58116,7380.01%
2023/11/271.533.3600.0033.341.516,5240.01%
2023/11/247.333.5200.0033.517.316,3990.04%
2023/11/23233.6700.0033.68216,2350.01%
2023/11/20333.1700.0033.13315,8200.02%
2023/11/17133.2300.0033.19115,6650.01%
2023/11/1640233.1600.0033.1040215,5972.58% 大買/鉅額交易
2023/11/100.132.71232.6832.69-1.915,726-0.01%
2023/11/0900.001.133.0833.03-1.115,663-0.01%
2023/11/07732.2200.0032.23715,4660.05%
2023/11/06232.323432.3332.32-3215,431-0.21%
2023/11/03532.29132.3432.33415,4160.03%
2023/11/02131.7900.0031.81115,4500.01%
2023/11/01602.231.1600.0031.15602.215,4343.90% 大買/鉅額交易
2023/10/311131.3000.0031.281116,0010.07%
2023/10/303.231.3200.0031.303.216,2150.02%
2023/10/263.231.1900.0031.183.216,2780.02%
2023/10/243.531.2400.0031.343.516,6460.02%
2023/10/232.230.7600.0030.802.216,5300.01%
2023/10/206.531.0000.0031.056.516,3750.04%
2023/10/1913.531.2800.0031.2513.516,2250.08%
2023/10/181032.2000.0032.221015,5650.06%
2023/10/1737.532.3300.0032.3437.515,2860.25%
2023/10/161.532.7200.0032.691.514,9010.01%
2023/10/133.532.5500.0032.603.515,0080.02%
2023/10/12533.00232.9933.00314,9140.02%
2023/10/06232.2100.0032.21214,7670.01%
2023/10/046.331.9800.0032.006.314,6060.04%
2023/10/03532.7100.0032.71514,0390.04%
2023/10/024.333.0600.0033.074.314,0210.03%
2023/09/28107.333.2400.0033.24107.314,0670.76% 大買/鉅額交易
2023/09/272.533.4800.0033.472.513,8620.02%
2023/09/261133.5200.0033.541113,8200.08%
2023/09/25333.83133.8433.84213,7040.01%
2023/09/22733.6700.0033.67713,7830.05%
2023/09/21133.9400.0034.02113,4550.01%
2023/09/20533.9900.0033.99513,4830.04%
2023/09/18333.9000.0033.90313,6600.02%
2023/09/07133.9100.0033.91114,0890.01%
2023/09/06133.9100.0033.91114,1130.01%
2023/09/05134.0600.0034.06114,0160.01%
2023/09/0410234.1000.0034.1010214,3130.71% 大買/鉅額交易
2023/09/0100.00234.4734.47-214,190-0.01%
2023/08/2800.00134.0234.07-114,306-0.01%
2023/08/24134.0000.0033.98114,4170.01%
2023/08/23133.6300.0033.64114,4220.01%
2023/08/2210733.3300.0033.3310714,4870.74% 大買/鉅額交易
2023/08/21233.5100.0033.50214,4890.01%
2023/08/187.533.61133.6333.606.514,3870.05%
2023/08/176.533.7700.0033.776.514,2470.05%
2023/08/11634.1900.0034.21614,3910.04%
2023/08/100.234.3600.0034.360.214,6220.00%
2023/08/0910034.3700.0034.4010014,7060.68%
2023/08/08134.0300.0034.16114,6220.01%
2023/08/07434.1900.0034.21414,5890.03%
2023/08/043233.991534.0834.161714,4970.12%
2023/08/023534.65134.6034.633414,1470.24%
2023/08/01134.8800.0034.95114,0330.01%
2023/07/281034.51134.4934.57914,1550.06%
2023/07/271034.7400.0034.801013,8140.07%
2023/07/261434.7400.0034.741414,0290.10%
2023/07/2400.001.634.8534.84-1.614,026-0.01%
2023/07/2100.00134.6434.66-113,913-0.01%
2023/07/1900.00234.5734.57-213,951-0.01%
2023/07/181334.3900.0034.351314,0690.09%
2023/07/171334.8300.0034.941313,9780.09%
2023/07/141434.890.234.9834.8813.913,8780.10%
2023/07/123234.734.734.7234.7227.314,1660.19%
2023/07/1100.000.834.6734.63-0.814,359-0.01%
2023/07/10134.4100.0034.41114,4400.01%
2023/07/07634.4900.0034.49614,3550.04%
2023/07/06634.8300.0034.85614,0410.04%
2023/07/0500.001.435.2035.15-1.413,892-0.01%
2023/07/0400.000.535.1835.14-0.513,8560.00%
2023/07/0300.006.235.0735.07-6.213,926-0.04%
2023/06/302434.7400.0034.732413,8190.17%
2023/06/2900.005.134.9534.92-5.113,710-0.04%
2023/06/282034.7800.0034.822013,7050.15%
2023/06/27234.800.334.7934.771.713,8180.01%
2023/06/262034.8900.0034.882013,7660.15%
2023/06/1900.004.934.4934.54-4.913,714-0.04%
2023/06/140.233.9500.0033.920.213,4540.00%
2023/06/13133.972.533.9734.00-1.513,485-0.01%
2023/06/1200.000.433.9333.89-0.413,5060.00%
2023/06/09133.84133.9033.90013,5690.00%
2023/06/084.633.731033.7533.72-5.413,625-0.04%
2023/06/062.633.9000.0033.902.613,2780.02%
2023/06/052.234.0000.0033.942.213,2290.02%
2023/06/02234.194034.2334.19-3813,113-0.29%
2023/05/31533.9700.0034.02513,1520.04%
2023/05/30333.9000.0033.89313,1610.02%
2023/05/29333.8200.0033.82313,1450.02%
2023/05/2641.733.6900.0033.7241.713,1800.32%
2023/05/253.233.7300.0033.723.213,4670.02%
2023/05/230.633.7100.0033.700.613,7320.00%
2023/05/221.233.7200.0033.731.213,7810.01%
2023/05/192.533.7700.0033.782.513,8080.02%
2023/05/181.233.8400.0033.861.213,7430.01%
2023/05/17103.433.7700.0033.87103.413,6910.76% 大買/鉅額交易
2023/05/16144.433.901033.9433.94134.413,5090.99% 大買/鉅額交易
2023/05/152.734.2300.0034.182.713,3250.02%
2023/05/1200.002134.4034.42-2113,294-0.16%
2023/05/11134.0900.0034.13113,2780.01%
2023/05/101.333.9200.0033.931.313,2590.01%
2023/05/09103.433.9300.0033.94103.413,1860.78% 大買/鉅額交易
2023/05/082.234.2400.0034.252.212,9420.02%
2023/05/0532.234.260.134.3034.2632.112,7410.25%
2023/05/0410.134.5400.0034.5410.112,5120.08%
2023/05/0300.000.234.6134.53-0.212,4450.00%
2023/05/02432.934.3400.0034.29432.912,5453.45% 大買/鉅額交易
2023/04/2845.434.507434.5034.55-28.712,303-0.23%
2023/04/2717.134.6500.0034.6217.112,2430.14%
2023/04/26134.850.134.8734.880.912,1560.01%
2023/04/2500.00134.7034.71-112,100-0.01%
2023/04/2413.134.3400.0034.3513.111,9330.11%
2023/04/211434.38234.3834.401211,8020.10%
2023/04/202034.76234.8034.841811,5960.16%
2023/04/191.434.7700.0034.811.411,4060.01%
2023/04/18129.134.6900.0034.69129.111,5481.12% 大買/鉅額交易
2023/04/1710.334.9300.0034.9510.311,0850.09%
2023/04/1434.335.0700.0035.0434.310,7790.32%
2023/04/131.135.2200.0035.231.110,4440.01%
2023/04/12235.3000.0035.30210,2080.02%
2023/04/11114.335.2200.0035.23114.310,0931.13% 大買/鉅額交易
2023/04/104.135.2900.0035.274.19,9750.04%
2023/04/0710.135.4300.0035.4410.19,7610.10%
2023/04/06135.20335.3735.44-29,641-0.02%
2023/03/31134.450.134.4334.4719,4740.01%
2023/03/301.534.300.134.3134.301.49,4250.01%
2023/03/29101.234.1300.0034.13101.29,3601.08% 大買/鉅額交易
2023/03/282.334.1800.0034.182.39,3100.02%
2023/03/270.134.6400.0034.580.19,0600.00%
2023/03/240.134.4700.0034.490.18,9450.00%
2023/03/231634.500.234.6134.5315.98,7370.18%
2023/03/21134.39134.4234.4308,4350.00%
2023/03/20334.231034.2134.43-78,380-0.08%
2023/03/170.334.2800.0034.260.38,2760.00%
2023/03/15233.8200.0033.8428,1290.02%
2023/03/14133.9600.0033.9417,9880.01%
2023/03/10534.1500.0034.1957,7470.06%
2023/03/097.833.9300.0033.897.87,6920.10%
2023/03/08833.9300.0033.9587,6490.10%
2023/03/072.533.9700.0034.002.57,6190.03%
2023/03/063334.0400.0034.02337,5800.44%
2023/03/03133.4900.0033.5317,4780.01%
2023/03/023.133.5800.0033.573.17,4510.04%
2023/02/233.533.5300.0033.573.57,0910.05%
2023/02/223.333.8800.0033.883.36,6600.05%
2023/02/21434.1400.0034.1446,3970.06%
2023/02/2000.000.434.1934.25-0.46,231-0.01%
2023/02/17233.9000.0033.9726,0600.03%
2023/02/160.334.0700.0034.100.35,9120.00%
2023/02/151134.1400.0034.22115,7520.19%
2023/02/14134.0200.0034.0915,6830.02%
2023/02/132.334.0000.0034.042.35,5570.04%
2023/02/106.234.3200.0034.336.25,3520.12%
2023/02/091.134.6000.0034.581.15,1700.02%
2023/02/082.234.6300.0034.672.25,0140.04%
2023/02/072.534.8200.0034.842.54,8240.05%
2023/02/060.135.0100.0034.960.14,6840.00%
2023/02/030.235.2800.0035.270.24,5020.00%
2023/02/01234.9300.0034.9624,3120.05%
2023/01/312.434.9000.0034.932.44,2450.06%
2023/01/30735.8000.0035.8674,0150.18%
2023/01/17335.6700.0035.6633,8110.08%
2023/01/16135.8100.0035.8013,6730.03%
2023/01/13135.880.335.8635.880.73,5660.02%
2023/01/12135.5500.0035.5713,4710.03%
2023/01/10535.1800.0035.1853,3630.15%
2023/01/097.234.8700.0034.847.23,2760.22%
2023/01/0613.834.5400.0034.5113.83,1420.44%
2023/01/05435.2500.0035.2342,7280.15%
2023/01/040.435.08035.0435.080.42,7020.01%
2023/01/030.534.8100.0034.830.52,7480.02%
2022/12/300.435.1500.0035.100.42,6890.01%
2022/12/280.135.1400.0035.070.12,7070.00%
2022/12/2200.00036.0035.9802,6280.00%
2022/12/210.135.6200.0035.630.12,6680.00%
2022/12/201036.4100.0035.71102,6580.38%
2022/12/16236.9800.0036.9922,5730.08%
2022/12/121336.802.236.9936.8110.82,4920.43%
2022/12/0900.000.337.4637.39-0.32,433-0.01%
2022/12/08137.0700.0037.0712,3860.04%
2022/12/07136.2400.0036.2312,3290.04%
2022/12/061035.9100.0035.86102,2850.44%
2022/12/052.135.7200.0035.842.12,2520.09%
2022/11/30134.6100.0034.6312,1350.05%
2022/11/291034.9500.0034.92102,0870.48%
2022/11/08032.5200.0032.4901,4900.00%
2022/10/20032.3200.0032.1901,2460.00%
2022/10/11033.5500.0033.3101,1040.00%
2022/10/040.134.3600.0034.350.19220.02%
2020/03/1900.00336.0235.50-3308-0.97%
2020/03/03146.5000.0046.5313040.33%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音