台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.06%
  • 成交量
    1,514
  • 產業
    上市0.00%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華富時高息低波 (00731)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07074.9000.0074.8001,0450.00%
2024/06/040.374.4000.0074.100.31,0360.03%
2024/05/310.374.2000.0073.800.31,0250.02%
2024/05/30075.2000.0074.1001,0190.00%
2024/05/20077.6000.0077.4509140.00%
2024/05/16477.5000.0077.4548120.49%
2023/12/2000.000.567.6068.00-0.5588-0.08%
2023/12/190.267.4500.0067.200.25700.04%
2023/11/03064.2500.0064.0505770.00%
2023/10/190.165.1000.0064.650.16060.01%
2023/09/0800.00167.1067.10-1685-0.15%
2023/08/17067.3900.0067.5508360.00%
2023/08/09069.0000.0068.7008940.01%
2023/07/31070.90169.9069.70-1922-0.11%
2023/07/2800.000.170.6571.15-0.1922-0.01%
2023/07/24069.6500.0069.7009490.00%
2023/07/14166.6000.0067.2019860.10%
2023/07/12064.5000.0065.0509830.00%
2023/06/1200.00162.7062.50-11,080-0.09%
2023/02/01154.8500.0055.1011,1230.09%
2023/01/31155.6000.0054.9011,1230.09%
2022/12/3000.00053.4553.6001,1180.00%
2022/11/30054.1000.0054.4501,1230.00%
2022/11/17053.0000.0052.9501,1180.00%
2022/05/3000.00259.1559.25-21,115-0.18%
2022/03/3100.00162.4562.55-11,230-0.08%
2022/03/2300.001961.9562.20-191,231-1.54%
2022/03/1100.00359.9860.00-31,241-0.24%
2022/03/0900.00059.1059.1001,2380.00%
2022/03/07159.3000.0059.5011,2380.08%
2022/03/0300.00261.3061.50-21,247-0.16%
2022/03/0200.00161.2061.30-11,264-0.08%
2022/02/1600.000.161.3161.45-0.11,512-0.01%
2022/02/0900.00361.5061.50-31,627-0.18%
2022/01/21160.0000.0060.1011,6010.06%
2022/01/1000.00259.3059.35-21,468-0.14%
2022/01/0700.00159.2059.25-11,452-0.07%
2021/12/13158.8500.0058.7511,1500.09%
2021/12/02257.6000.0057.6021,0430.19%
2021/11/23258.1000.0058.0029060.22%
2021/11/19658.8600.0058.5068610.70%
2021/11/182.159.4500.0059.052.18240.25%
2021/11/1700.00162.2062.20-1718-0.14%
2021/11/16163.9000.0064.7516790.15%
2021/11/15163.1500.0063.2016140.16%
2021/11/12262.0800.0061.9025590.36%
2021/11/112.162.3300.0062.002.15000.42%
2021/11/101862.1800.0062.25184434.06%
2021/01/2200.00148.2848.40-11,007-0.10%
2021/01/0800.00249.4749.98-21,049-0.19%
2020/12/1400.00447.9947.95-41,049-0.38%
2020/11/20346.9700.0046.9531,0440.29%
2020/10/13346.5400.0046.5531,0510.29%
2020/07/0700.00147.1847.18-1594-0.17%
2020/05/2800.001144.2644.26-11229-4.80%
2020/03/13140.221240.7142.17-11239-4.60%
2020/03/121144.1100.0043.18112374.62%
2020/03/101144.611145.1045.2302460.00%
2020/02/18147.5000.0047.4113070.32%
2020/01/311147.1900.0046.94113353.28%
2019/11/20150.7000.0050.7011980.50%
復華富時高息低波 相關文章
復華富時高息低波 相關影音