期元大道瓊白銀 (00738U)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.13
漲跌
▼0.02
漲幅
-0.07%
成交量
546張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	8	26.91	0	0.00	26.83	8	1,202	0.67%
2024/06/13	7	26.96	0	0.00	26.78	7	1,195	0.59%
2024/06/11	10	26.76	0	0.00	26.87	10	1,193	0.84%
2024/06/04	0	0.00	1	28.27	28.17	-1	1,081	-0.09%
2024/05/20	0	0.00	1	29.60	29.66	-1	971	-0.10%
2024/04/26	1	25.60	0	0.00	25.60	1	855	0.12%
2024/04/23	2	25.03	0	0.00	25.13	2	846	0.24%
2024/04/19	1	26.35	0	0.00	26.25	1	778	0.13%
2024/04/15	1	26.08	0	0.00	26.30	1	698	0.14%
2024/04/12	0	0.00	4	26.75	26.76	-4	677	-0.59%
2024/04/11	1	25.92	0	0.00	26.00	1	660	0.15%
2024/04/08	1	25.65	0	0.00	25.82	1	629	0.16%
2024/04/03	2	24.39	1	24.38	24.44	1	590	0.17%
2024/04/02	0	0.00	2	23.50	23.56	-2	559	-0.36%
2024/03/19	0	0.00	3	23.38	23.33	-3	535	-0.56%
2024/03/01	0	0.00	3	21.14	21.19	-3	492	-0.61%
2024/02/29	2	21.03	0	0.00	21.02	2	511	0.39%
2024/02/27	1	21.08	0	0.00	21.03	1	504	0.20%
2024/02/20	1	21.43	0	0.00	21.44	1	500	0.20%
2024/02/15	2	20.96	0	0.00	20.99	2	520	0.38%
2024/02/02	1	21.62	0	0.00	21.65	1	516	0.19%
2024/01/25	0	0.00	3	21.26	21.32	-3	503	-0.60%
2024/01/24	2	21.02	0	0.00	20.96	2	506	0.39%
2024/01/22	1	21.16	0	0.00	21.09	1	500	0.20%
2024/01/18	2	21.24	0	0.00	21.23	2	492	0.41%
2024/01/17	0	0.00	7	21.45	21.42	-7	491	-1.42%
2024/01/12	1	21.45	0	0.00	21.50	1	502	0.20%
2024/01/04	6	21.60	0	0.00	21.61	6	528	1.13%
2023/12/21	0	0.00	9	22.87	22.94	-9	590	-1.52%
2023/12/18	0	0.00	5	22.60	22.61	-5	592	-0.84%
2023/12/12	3	21.61	0	0.00	21.67	3	587	0.51%
2023/12/11	5	21.70	0	0.00	21.72	5	592	0.84%
2023/12/08	6	22.46	0	0.00	22.51	6	582	1.03%
2023/11/30	0	0.00	1	23.70	23.61	-1	561	-0.18%
2023/11/27	0	0.00	3	23.40	23.41	-3	562	-0.53%
2023/11/22	0	0.00	2	22.59	22.62	-2	548	-0.36%
2023/11/20	0	0.00	4	22.56	22.55	-4	559	-0.72%
2023/10/11	0	0.00	39	20.99	20.98	-39	491	-7.93%
2023/10/06	7	20.19	0	0.00	20.20	7	503	1.39%
2023/10/05	18	20.43	0	0.00	20.49	18	495	3.63%
2023/10/04	2	20.26	0	0.00	20.34	2	490	0.41%
2023/10/03	31	20.08	31	20.03	20.27	0	485	0.00%
2023/10/02	15	21.10	0	0.00	21.07	15	459	3.27%
2023/09/14	2	21.99	0	0.00	22.05	2	419	0.48%
2023/09/07	3	22.37	0	0.00	22.36	3	405	0.74%
2023/08/30	0	0.00	3	23.89	23.82	-3	391	-0.77%
2023/08/16	2	21.91	0	0.00	21.95	2	389	0.51%
2023/08/14	1	21.97	0	0.00	22.00	1	399	0.25%
2023/08/09	1	22.26	0	0.00	22.29	1	389	0.26%
2023/08/07	1	22.90	0	0.00	22.84	1	405	0.25%
2023/08/01	0	0.00	2	24.00	23.94	-2	421	-0.47%
2023/07/31	2	23.63	2	23.62	23.56	0	431	0.00%
2023/07/28	0	0.00	8	23.50	23.59	-8	449	-1.78%
2023/07/13	0	0.00	4	23.50	23.51	-4	507	-0.79%
2023/07/07	1	22.17	0	0.00	22.21	1	543	0.18%
2023/07/06	0	0.00	2	22.62	22.63	-2	548	-0.36%
2023/07/05	2	22.41	0	0.00	22.38	2	553	0.36%
2023/06/30	1	22.08	0	0.00	22.13	1	584	0.17%
2023/06/27	0	0.00	10	22.46	22.46	-10	594	-1.68%
2023/06/26	1	22.09	0	0.00	22.20	1	600	0.17%
2023/06/21	9	22.58	0	0.00	22.58	9	610	1.47%
2023/06/20	9	23.29	0	0.00	23.28	9	622	1.45%
2023/06/15	1	22.92	0	0.00	22.94	1	642	0.16%
2023/06/05	1	22.98	0	0.00	22.98	1	745	0.13%
2023/05/29	1	22.78	0	0.00	22.79	1	752	0.13%
2023/04/12	0	0.00	1	24.75	25.03	-1	737	-0.14%
2023/04/11	0	0.00	1	24.66	24.64	-1	723	-0.14%
2023/04/06	0	0.00	8	24.51	24.51	-8	700	-1.14%
2023/03/31	0	0.00	5	23.58	23.57	-5	686	-0.73%
2023/03/24	0	0.00	2	22.72	22.78	-2	680	-0.29%
2023/03/09	1	19.79	0	0.00	19.85	1	615	0.16%
2023/02/24	2	21.13	0	0.00	21.11	2	622	0.32%
2023/02/21	1	21.51	0	0.00	21.52	1	627	0.16%
2023/02/10	1	21.80	0	0.00	21.65	1	684	0.15%
2023/02/07	5	22.13	0	0.00	22.17	5	728	0.69%
2023/02/06	2	22.24	0	0.00	22.27	2	727	0.28%
2023/02/03	5	23.34	0	0.00	23.30	5	711	0.70%
2023/01/31	0	0.00	2	23.50	23.51	-2	685	-0.29%
2022/11/16	0	0.00	10	21.71	21.77	-10	892	-1.12%
2022/11/14	10	21.80	0	0.00	21.65	10	900	1.11%
2022/09/12	1	19.00	0	0.00	19.01	1	912	0.11%
2022/08/02	0	0.00	5	20.45	20.45	-5	910	-0.55%
2022/07/15	0	0.00	5	18.55	18.49	-5	1,000	-0.50%
2022/07/11	0	0.00	40	19.38	19.43	-40	1,039	-3.85%
2022/07/08	0	0.00	10	19.40	19.32	-10	1,078	-0.93%
2022/07/06	20	19.35	0	0.00	19.24	20	1,089	1.84%
2022/07/01	10	20.25	0	0.00	20.25	10	1,079	0.93%
2022/06/29	5	21.08	0	0.00	21.07	5	1,071	0.47%
2022/06/27	1	21.49	0	0.00	21.70	1	1,098	0.09%
2022/06/24	4	21.34	0	0.00	21.39	4	1,110	0.36%
2022/06/23	10	21.65	0	0.00	21.61	10	1,131	0.88%
2022/06/16	0	0.00	10	22.02	22.04	-10	1,250	-0.80%
2022/06/08	0	0.00	10	22.56	22.43	-10	1,398	-0.71%
2022/06/07	0	0.00	20	22.33	22.34	-20	1,469	-1.36%
2022/05/23	1	22.27	0	0.00	22.28	1	1,827	0.05%
2022/05/10	0	0.00	1	22.17	22.45	-1	1,773	-0.06%
2022/04/11	10	25.35	0	0.00	25.35	10	1,438	0.70%
2022/03/28	20	25.81	0	0.00	25.81	20	1,343	1.49%
2022/03/25	20	26.42	0	0.00	26.40	20	1,311	1.53%
2022/03/09	1	27.86	0	0.00	27.85	1	1,014	0.10%
2022/03/07	0	0.00	2	26.65	26.90	-2	864	-0.23%
2022/03/01	0	0.00	10	24.73	24.72	-10	713	-1.40%
2022/01/26	5	24.12	0	0.00	24.14	5	635	0.79%
2021/12/20	4	22.80	0	0.00	22.77	4	672	0.59%
2021/08/23	0	0.00	4	23.83	23.85	-4	1,175	-0.34%
2021/08/19	0	0.00	5	23.81	23.82	-5	1,186	-0.42%
2021/08/13	5	23.87	0	0.00	23.86	5	1,236	0.40%
2021/08/06	0	0.00	5	25.80	25.80	-5	1,359	-0.37%
2021/07/27	3	25.92	0	0.00	25.92	3	1,665	0.18%
2021/07/26	2	26.08	0	0.00	26.08	2	1,682	0.12%
2021/07/19	0	0.00	15	26.30	26.31	-15	1,704	-0.88%
2021/07/14	10	26.89	0	0.00	26.93	10	1,746	0.57%
2021/07/12	5	26.86	0	0.00	26.85	5	1,767	0.28%
2021/06/28	0	0.00	1	26.97	27.07	-1	1,905	-0.05%
2021/06/25	3	26.87	0	0.00	26.90	3	1,908	0.16%
2021/06/24	1	26.72	0	0.00	26.72	1	1,945	0.05%
2021/06/23	0	0.00	1	26.77	26.77	-1	1,972	-0.05%
2021/06/21	3	26.78	0	0.00	26.58	3	2,003	0.15%
2021/05/18	0	0.00	6	29.57	29.59	-6	2,396	-0.25%
2021/04/23	0	0.00	16	27.16	27.10	-16	3,598	-0.44%
2021/04/08	1	26.15	0	0.00	26.20	1	4,439	0.02%
2021/04/06	0	0.00	21	26.03	26.05	-21	4,493	-0.47%
2021/03/31	11	24.89	0	0.00	24.92	11	4,507	0.24%
2021/03/30	1	25.73	0	0.00	25.68	1	4,459	0.02%
2021/03/29	11	25.98	0	0.00	25.99	11	4,545	0.24%
2021/03/22	1	26.85	0	0.00	26.88	1	4,865	0.02%
2021/03/17	1	26.92	0	0.00	26.99	1	4,861	0.02%
2021/03/12	2	27.07	0	0.00	27.05	2	4,938	0.04%
2021/03/09	1	26.44	0	0.00	26.46	1	4,982	0.02%
2021/03/05	1	26.21	0	0.00	26.13	1	5,127	0.02%
2021/03/02	1	27.60	0	0.00	27.13	1	5,222	0.02%
2021/02/25	0	0.00	1	29.18	29.18	-1	5,241	-0.02%
2021/02/24	1	28.81	0	0.00	28.77	1	5,229	0.02%
2021/02/23	0	0.00	2	29.35	29.26	-2	5,209	-0.04%
2021/02/22	0	0.00	10	28.70	28.59	-10	5,139	-0.19%
2021/02/19	1	27.77	0	0.00	27.87	1	5,103	0.02%
2021/02/18	3	28.50	2	28.56	28.52	1	5,079	0.02%
2021/02/03	2	28.18	0	0.00	28.11	2	4,841	0.04%
2021/02/01	10	29.59	2	30.05	30.09	8	4,539	0.18%
2021/01/27	0	0.00	2	26.48	26.42	-2	4,099	-0.05%
2021/01/13	0	0.00	4	26.73	26.72	-4	3,847	-0.10%
2021/01/12	2	26.30	0	0.00	26.32	2	3,814	0.05%
2021/01/11	3	25.80	0	0.00	25.77	3	3,738	0.08%
2021/01/07	1	28.27	0	0.00	28.30	1	3,488	0.03%
2020/12/02	1	25.16	0	0.00	24.90	1	3,135	0.03%
2020/11/06	0	0.00	1	26.73	26.76	-1	4,286	-0.02%
2020/11/02	0	0.00	5	25.38	25.38	-5	4,826	-0.10%
2020/10/29	5	24.75	0	0.00	24.93	5	4,933	0.10%
2020/09/30	0	0.00	1	25.78	25.53	-1	6,298	-0.02%
2020/09/24	2	23.59	2	24.07	23.45	0	6,211	0.00%
2020/09/23	1	25.65	3	25.25	25.25	-2	6,092	-0.03%
2020/09/22	2	26.29	0	0.00	26.25	2	6,061	0.03%
2020/09/04	2	28.58	0	0.00	28.64	2	6,033	0.03%
2020/09/01	0	0.00	2	30.70	30.95	-2	5,858	-0.03%
2020/08/31	0	0.00	3	30.11	30.09	-3	5,766	-0.05%
2020/08/27	0	0.00	1	29.19	29.30	-1	5,750	-0.02%
2020/08/21	0	0.00	5	29.45	29.45	-5	5,717	-0.09%
2020/08/18	12	29.95	0	0.00	30.00	12	5,661	0.21%
2020/08/17	2	28.00	0	0.00	28.66	2	5,589	0.04%
2020/08/14	0	0.00	2	29.49	29.54	-2	5,566	-0.04%
2020/08/13	0	0.00	4	27.77	28.01	-4	5,557	-0.07%
2020/08/12	0	0.00	5	27.06	25.95	-5	5,444	-0.09%
2020/08/07	1	31.32	0	0.00	30.61	1	4,907	0.02%
2020/08/06	0	0.00	4	29.20	29.58	-4	4,578	-0.09%
2020/07/24	10	24.54	0	0.00	24.44	10	3,567	0.28%
2020/05/06	0	0.00	7	16.68	16.71	-7	3,537	-0.20%
2020/05/05	2	16.28	0	0.00	16.28	2	3,525	0.06%
2020/05/04	2	16.41	0	0.00	16.45	2	3,520	0.06%
2020/04/28	3	16.77	0	0.00	16.75	3	3,707	0.08%
2020/04/22	0	0.00	20	16.57	16.44	-20	3,643	-0.55%
2020/04/20	5	17.08	0	0.00	17.14	5	3,582	0.14%
2020/04/17	0	0.00	15	17.24	17.32	-15	3,563	-0.42%
2020/04/14	5	17.53	0	0.00	17.79	5	3,518	0.14%
2020/04/13	25	17.31	0	0.00	17.33	25	3,484	0.72%
2020/04/09	0	0.00	60	16.98	17.01	-60	3,419	-1.75%
2020/04/07	50	17.19	0	0.00	17.39	50	3,319	1.51%
2020/04/06	10	16.16	0	0.00	16.15	10	3,234	0.31%
2020/03/18	0	0.00	2	14.22	14.23	-2	2,589	-0.08%
2020/03/17	2	14.15	0	0.00	14.29	2	2,559	0.08%
2020/03/03	1	18.87	0	0.00	18.86	1	2,007	0.05%
2020/02/03	0	0.00	1	19.97	19.97	-1	1,658	-0.06%
2020/01/31	0	0.00	1	19.94	19.96	-1	1,637	-0.06%
2020/01/30	0	0.00	1	19.72	19.72	-1	1,479	-0.07%
2020/01/20	0	0.00	2	20.19	20.20	-2	1,511	-0.13%
2020/01/17	0	0.00	2	20.08	20.19	-2	1,521	-0.13%
2020/01/16	0	0.00	1	20.07	20.06	-1	1,647	-0.06%
2020/01/15	0	0.00	1	20.01	20.04	-1	1,662	-0.06%
2020/01/14	0	0.00	1	19.90	19.88	-1	1,652	-0.06%
2019/12/30	0	0.00	8	20.17	20.17	-8	1,611	-0.50%
2019/12/27	9	20.15	0	0.00	20.16	9	1,657	0.54%
2019/12/09	2	18.71	0	0.00	18.72	2	2,137	0.09%
2019/12/05	8	19.08	0	0.00	19.09	8	2,270	0.35%
2019/11/27	0	0.00	4	19.29	19.25	-4	2,597	-0.15%
2019/11/26	0	0.00	15	19.06	19.09	-15	2,627	-0.57%
2019/11/20	10	19.40	0	0.00	19.41	10	2,803	0.36%
2019/11/19	1	19.25	0	0.00	19.26	1	2,806	0.04%
2019/11/13	0	0.00	32	19.08	19.11	-32	2,892	-1.11%
2019/11/12	0	0.00	58	19.09	19.08	-58	2,943	-1.97%
2019/11/01	80	20.55	0	0.00	20.50	80	2,906	2.75%
2019/10/28	18	20.54	0	0.00	20.52	18	2,781	0.65%
2019/10/22	0	0.00	1	19.85	19.94	-1	2,561	-0.04%
2019/10/15	0	0.00	2	20.13	20.12	-2	2,583	-0.08%
2019/10/09	0	0.00	1	20.23	20.27	-1	2,508	-0.04%
2019/10/07	1	20.11	0	0.00	20.05	1	2,473	0.04%
2019/09/24	3	21.27	0	0.00	21.25	3	2,139	0.14%
2019/09/17	0	0.00	1	20.45	20.43	-1	1,875	-0.05%
2019/09/09	3	20.72	0	0.00	20.76	3	1,661	0.18%
2019/09/06	3	21.35	0	0.00	21.32	3	1,574	0.19%
2019/09/02	0	0.00	1	21.14	21.15	-1	1,278	-0.08%
2019/08/30	1	21.03	0	0.00	21.04	1	1,235	0.08%
2019/08/26	1	20.30	0	0.00	20.37	1	1,024	0.10%
2019/08/21	0	0.00	1	19.74	19.66	-1	961	-0.10%
2019/08/20	2	19.47	0	0.00	19.50	2	948	0.21%
2019/08/07	0	0.00	1	19.34	19.35	-1	649	-0.15%
2019/08/02	4	18.65	0	0.00	18.67	4	587	0.68%
2019/07/26	1	18.96	0	0.00	18.91	1	547	0.18%
2019/07/25	5	19.06	0	0.00	19.05	5	548	0.91%
2019/07/19	0	0.00	1	18.82	18.90	-1	447	-0.22%
2019/03/28	1	17.90	0	0.00	17.91	1	552	0.18%
2019/03/15	1	17.79	0	0.00	17.88	1	522	0.19%