中信中國50 (00752)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.42
漲跌
▼0.17
漲幅
-0.91%
成交量
2,907張
產業
上市
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	27	18.77	18.88	-27	5,518	-0.49%
2024/06/18	6	18.56	3	18.70	18.55	3	5,516	0.05%
2024/06/17	1	18.48	3	18.72	18.66	-2	5,464	-0.04%
2024/06/13	3	18.54	0	0.00	18.56	3	5,500	0.05%
2024/06/12	11	18.49	0	0.00	18.47	11	5,495	0.20%
2024/06/11	1	18.58	0	0.00	18.58	1	5,453	0.02%
2024/06/07	6	18.82	0	0.00	18.76	6	5,344	0.11%
2024/06/06	1	18.97	1	19.05	18.97	0	5,630	0.00%
2024/06/05	2	19.01	0	0.00	19.02	2	5,789	0.03%
2024/06/03	0	0.00	1	18.95	18.93	-1	5,797	-0.02%
2024/05/31	0	0.00	5	19.02	18.91	-5	5,822	-0.09%
2024/05/30	5	18.84	0	0.00	18.73	5	5,932	0.08%
2024/05/29	2	19.03	0	0.00	18.96	2	5,996	0.03%
2024/05/17	2	19.97	1	20.05	19.95	1	5,759	0.02%
2024/05/15	0	0.00	13.4	19.44	19.41	-13.4	5,712	-0.23%
2024/04/30	2	18.12	0	0.00	18.00	2	5,493	0.04%
2024/04/02	0	0.00	2	16.88	16.84	-2	4,448	-0.04%
2024/03/28	0	0.00	2	16.59	16.57	-2	4,492	-0.04%
2024/03/27	0	0.00	5	16.41	16.34	-5	4,569	-0.11%
2024/03/26	1	16.27	4	16.35	16.33	-3	4,580	-0.07%
2024/03/22	8	16.22	3	16.43	16.26	5	4,553	0.11%
2024/03/20	2	16.38	2	16.46	16.40	0	4,502	0.00%
2024/03/19	3	16.40	0	0.00	16.36	3	4,505	0.07%
2024/03/13	0	0.00	2	16.62	16.61	-2	4,370	-0.05%
2024/03/12	0	0.00	4	16.25	16.46	-4	4,323	-0.09%
2024/03/11	0	0.00	2	15.97	15.99	-2	4,020	-0.05%
2024/03/08	0	0.00	6	15.78	15.76	-6	3,846	-0.16%
2024/03/06	1	15.60	14	15.91	15.92	-13	3,840	-0.34%
2024/03/05	9	15.66	0	0.00	15.59	9	3,829	0.24%
2024/03/04	10	16.03	0	0.00	15.99	10	3,725	0.27%
2024/02/29	0	0.00	2	16.20	16.10	-2	3,608	-0.06%
2024/02/22	10	16.10	0	0.00	16.18	10	3,515	0.28%
2024/02/21	0	0.00	4	16.11	16.26	-4	3,484	-0.11%
2024/01/31	2	15.00	0	0.00	14.92	2	3,056	0.07%
2024/01/30	2	15.17	0	0.00	15.18	2	2,980	0.07%
2024/01/29	2	15.63	0	0.00	15.54	2	2,914	0.07%
2024/01/25	0	0.00	2	15.71	15.93	-2	2,783	-0.07%
2024/01/24	6	15.17	13	15.21	15.18	-7	2,681	-0.26%
2024/01/23	0.4	14.94	0	0.00	15.00	0.4	2,548	0.02%
2024/01/22	4	14.66	0	0.00	14.60	4	2,453	0.16%
2024/01/19	3	15.04	0	0.00	15.00	3	2,391	0.13%
2024/01/17	2	15.20	0	0.00	15.16	2	2,346	0.09%
2024/01/15	2	15.80	0	0.00	15.81	2	2,265	0.09%
2024/01/04	1	16.27	0	0.00	16.26	1	2,186	0.05%
2023/12/29	0	0.00	1	16.35	16.29	-1	2,189	-0.05%
2023/12/22	1	16.22	0	0.00	15.96	1	2,095	0.05%
2023/12/18	0	0.00	2	16.56	16.55	-2	2,016	-0.10%
2023/12/15	2	16.71	8	16.71	16.61	-6	2,029	-0.30%
2023/12/13	0	0.00	7	16.39	16.36	-7	2,008	-0.35%
2023/12/11	2	16.08	0	0.00	16.07	2	2,042	0.10%
2023/12/08	5	16.25	0	0.00	16.34	5	2,005	0.25%
2023/12/07	12	16.41	14	16.33	16.41	-2	1,981	-0.10%
2023/12/06	2	16.50	0	0.00	16.64	2	1,981	0.10%
2023/12/05	4	16.53	0	0.00	16.48	4	1,966	0.20%
2023/12/04	2	16.84	0	0.00	16.80	2	1,910	0.10%
2023/11/29	2	17.03	0	0.00	16.98	2	1,935	0.10%
2023/11/28	4	17.34	0	0.00	17.29	4	1,879	0.21%
2023/11/27	1	17.41	0	0.00	17.44	1	1,866	0.05%
2023/11/22	1	17.55	0	0.00	17.63	1	1,922	0.05%
2023/11/06	0	0.00	2	17.94	17.94	-2	2,139	-0.09%
2023/10/27	0	0.00	2	17.50	17.58	-2	2,505	-0.08%
2023/10/24	2	17.01	0	0.00	17.02	2	2,833	0.07%
2023/10/23	2	17.05	0	0.00	17.07	2	2,904	0.07%
2023/10/19	2	17.59	0	0.00	17.47	2	3,029	0.07%
2023/10/18	1	17.80	0	0.00	17.80	1	3,017	0.03%
2023/10/13	2	18.03	0	0.00	18.02	2	3,104	0.06%
2023/10/11	0	0.00	2	18.00	18.09	-2	3,143	-0.06%
2023/10/04	0	0.00	1	17.41	17.41	-1	3,208	-0.03%
2023/10/03	2	17.58	0	0.00	17.54	2	3,226	0.06%
2023/09/25	1	18.16	0	0.00	18.02	1	3,323	0.03%
2023/09/19	0.1	18.13	0	0.00	18.10	0.1	3,361	0.00%
2023/09/18	0.1	18.22	0	0.00	18.18	0.1	3,418	0.00%
2023/09/14	0.2	18.19	1	18.19	18.19	-0.8	3,462	-0.02%
2023/09/08	0.3	18.29	0	0.00	18.29	0.3	3,736	0.01%
2023/09/07	0.3	18.51	0	0.00	18.47	0.3	3,759	0.01%
2023/08/25	2	17.95	0	0.00	17.96	2	3,939	0.05%
2023/08/23	3	17.71	0	0.00	17.83	3	4,023	0.07%
2023/07/31	2	20.10	0	0.00	20.11	2	3,755	0.05%
2023/07/25	0	0.00	5	18.55	18.66	-5	3,474	-0.14%
2023/07/24	4	18.09	0	0.00	18.06	4	3,400	0.12%
2023/07/21	1	18.13	3	18.07	18.18	-2	3,398	-0.06%
2023/07/20	0	0.00	10	18.28	18.24	-10	3,455	-0.29%
2023/07/19	10	17.94	0	0.00	18.02	10	3,432	0.29%
2023/07/13	0	0.00	2	18.50	18.60	-2	3,459	-0.06%
2023/07/04	0	0.00	2	18.38	18.35	-2	3,602	-0.06%
2023/06/21	2	18.10	0	0.00	18.05	2	3,658	0.05%
2023/06/16	0	0.00	2	18.75	18.90	-2	3,640	-0.05%
2023/05/26	0	0.00	0.5	17.09	17.08	-0.5	3,331	-0.02%
2023/05/18	0	0.00	0.2	18.26	18.21	-0.2	3,242	-0.01%
2023/05/17	0	0.00	0	18.35	18.26	0	3,240	0.00%
2023/05/16	0	0.00	2	18.40	18.37	-2	3,269	-0.06%
2023/05/03	4	17.79	0	0.00	17.70	4	3,245	0.12%
2023/04/26	2	17.58	0	0.00	18.00	2	3,171	0.06%
2023/04/12	0	0.00	44	18.79	18.75	-44	3,085	-1.43%
2023/03/31	0	0.00	2	19.28	19.21	-2	2,825	-0.07%
2023/03/23	0	0.00	0.3	18.23	18.36	-0.3	2,617	-0.01%
2023/03/22	0	0.00	2	18.29	18.13	-2	2,581	-0.08%
2023/03/21	1	17.77	0	0.00	17.82	1	2,544	0.04%
2023/03/15	0	0.00	1	18.20	18.04	-1	2,447	-0.04%
2023/03/10	5	17.93	0	0.00	17.91	5	2,413	0.21%
2023/03/08	2	18.62	0	0.00	18.60	2	2,382	0.08%
2023/02/20	1	19.52	0	0.00	19.63	1	2,145	0.05%
2023/02/16	1	20.04	0	0.00	19.99	1	2,170	0.05%
2023/01/13	0	0.00	1	20.15	20.17	-1	2,383	-0.04%
2023/01/05	1	19.70	0	0.00	19.68	1	2,247	0.04%
2023/01/04	0	0.00	2	18.87	19.06	-2	2,225	-0.09%
2023/01/03	0	0.00	1	18.49	18.51	-1	2,211	-0.05%
2022/12/22	0	0.00	1	18.29	18.25	-1	2,202	-0.05%
2022/12/15	2	17.94	3	17.95	18.03	-1	2,184	-0.05%
2022/11/29	0	0.00	2	15.98	16.52	-2	1,920	-0.10%
2022/11/28	2	15.51	0	0.00	15.58	2	1,885	0.11%
2022/11/24	2	16.21	0	0.00	16.16	2	1,843	0.11%
2022/11/23	0	0.00	0.3	16.16	16.22	-0.3	1,837	-0.02%
2022/11/21	0	0.00	0.1	16.37	16.42	-0.1	1,861	-0.01%
2022/11/18	0	0.00	0.3	16.92	16.84	-0.3	1,839	-0.01%
2022/11/17	2	16.74	0	0.00	16.50	2	1,834	0.11%
2022/11/16	0	0.00	0.1	16.93	16.71	-0.1	1,824	0.00%
2022/11/15	0	0.00	2.2	16.58	16.89	-2.2	1,797	-0.12%
2022/11/14	0	0.00	0.2	16.08	16.05	-0.2	1,755	-0.01%
2022/11/11	0	0.00	0.1	15.45	15.50	-0.1	1,717	0.00%
2022/11/07	0	0.00	0.1	15.81	15.76	-0.1	1,602	-0.01%
2022/11/04	0	0.00	2.2	15.31	15.54	-2.2	1,584	-0.14%
2022/10/28	2	14.15	0	0.00	13.75	2	1,470	0.14%
2022/10/20	2	15.05	0	0.00	15.27	2	1,296	0.15%
2022/10/05	0	0.00	2	17.37	17.49	-2	1,202	-0.17%
2022/09/30	2	16.60	0	0.00	16.58	2	1,244	0.16%
2022/08/29	1	18.70	0	0.00	18.72	1	2,103	0.05%
2022/08/26	0	0.00	2	18.70	18.66	-2	2,115	-0.09%
2022/08/19	1	18.00	0	0.00	17.95	1	2,162	0.05%
2022/08/12	0.2	18.12	2	18.07	18.20	-1.8	2,228	-0.08%
2022/08/10	3	17.60	0	0.00	17.57	3	2,208	0.14%
2022/08/03	0.1	17.99	0	0.00	18.02	0.1	2,267	0.00%
2022/08/01	1	18.07	0	0.00	18.22	1	2,286	0.04%
2022/07/29	4	18.48	0	0.00	18.29	4	2,316	0.17%
2022/07/28	0.1	18.90	30	19.01	18.90	-29.9	2,302	-1.30%
2022/07/27	1	18.88	0	0.00	18.91	1	2,328	0.04%
2022/07/26	1	19.25	7	18.95	19.18	-6	2,400	-0.25%
2022/07/25	2	18.85	0	0.00	18.80	2	2,461	0.08%
2022/07/20	0	0.00	5	19.37	19.32	-5	2,502	-0.20%
2022/07/18	0	0.00	25	18.76	19.20	-25	2,582	-0.97%
2022/07/15	1	19.04	0	0.00	18.91	1	2,633	0.04%
2022/07/14	0.1	19.30	0	0.00	19.26	0.1	2,627	0.00%
2022/07/13	0.2	19.37	0	0.00	19.29	0.2	2,664	0.01%
2022/07/12	0.1	19.25	0	0.00	19.32	0.1	2,662	0.00%
2022/07/11	0.5	20.00	0	0.00	19.62	0.5	2,629	0.02%
2022/07/05	0	0.00	2	20.32	20.32	-2	2,676	-0.07%
2022/07/04	0	0.00	4	20.26	20.28	-4	2,676	-0.15%
2022/07/01	0	0.00	2	20.29	19.97	-2	2,696	-0.07%
2022/06/30	0	0.00	11	20.34	20.37	-11	2,714	-0.41%
2022/06/28	2	20.33	0	0.00	20.47	2	2,721	0.07%
2022/06/27	0	0.00	2	20.69	20.78	-2	2,689	-0.07%
2022/06/22	0	0.00	2	19.70	19.77	-2	2,634	-0.08%
2022/06/21	0	0.00	4	19.68	19.79	-4	2,667	-0.15%
2022/06/20	4	19.43	0	0.00	19.41	4	2,754	0.15%
2022/06/16	0	0.00	2	19.86	19.39	-2	2,815	-0.07%
2022/06/15	0	0.00	1	19.38	19.74	-1	2,864	-0.03%
2022/06/14	2	19.02	11	19.06	19.15	-9	3,031	-0.30%
2022/06/13	2	19.56	0	0.00	19.50	2	3,105	0.06%
2022/06/09	2	20.28	1	20.47	20.18	1	3,388	0.03%
2022/06/08	0	0.00	6	19.77	19.85	-6	3,471	-0.17%
2022/06/07	0	0.00	6	19.28	19.17	-6	3,449	-0.17%
2022/06/06	1	18.61	0	0.00	18.83	1	3,522	0.03%
2022/05/31	0	0.00	1	18.33	18.50	-1	3,794	-0.03%
2022/05/30	2	18.23	2	18.13	18.18	0	3,862	0.00%
2022/05/27	0	0.00	2	17.90	17.80	-2	3,867	-0.05%
2022/05/24	2	17.55	0	0.00	17.57	2	4,041	0.05%
2022/05/19	2	17.40	0	0.00	17.61	2	4,284	0.05%
2022/05/16	0	0.00	2	17.65	17.45	-2	4,282	-0.05%
2022/05/06	4	17.82	0	0.00	17.72	4	4,413	0.09%
2022/05/03	0	0.00	2	18.87	18.98	-2	4,361	-0.05%
2022/04/29	0	0.00	2	18.55	18.51	-2	4,310	-0.05%
2022/04/28	0	0.00	1	17.51	17.34	-1	4,295	-0.02%
2022/04/27	1	16.75	0	0.00	17.10	1	4,312	0.02%
2022/04/26	1	17.01	0	0.00	17.22	1	4,303	0.02%
2022/04/21	3	17.67	0	0.00	17.55	3	4,285	0.07%
2022/04/13	0	0.00	1	18.53	18.56	-1	4,463	-0.02%
2022/04/11	1	18.40	0	0.00	18.27	1	4,510	0.02%
2022/03/31	2	19.08	0	0.00	19.08	2	4,491	0.04%
2022/03/30	1	19.23	0	0.00	19.29	1	4,480	0.02%
2022/03/28	0	0.00	4	18.50	18.82	-4	4,459	-0.09%
2022/03/24	0	0.00	3	19.34	19.32	-3	4,444	-0.07%
2022/03/23	11	19.10	2	19.23	19.50	9	4,469	0.20%
2022/03/21	2	18.49	5	18.53	18.19	-3	4,428	-0.07%
2022/03/18	2	18.11	0	0.00	18.01	2	4,375	0.05%
2022/03/17	4	17.98	4	18.16	18.43	0	4,299	0.00%
2022/03/16	5	15.32	0	0.00	15.92	5	4,106	0.12%
2022/03/15	27	15.67	0	0.00	15.13	27	4,005	0.67%
2022/03/11	6	17.24	0	0.00	17.20	6	3,689	0.16%
2022/03/10	5	18.41	0	0.00	18.20	5	3,631	0.14%
2022/03/09	1	17.71	0	0.00	17.66	1	3,667	0.03%
2022/03/08	5	18.25	0	0.00	18.30	5	3,563	0.14%
2022/03/07	4	18.56	0	0.00	18.73	4	3,485	0.11%
2022/03/04	1	19.20	0	0.00	19.20	1	3,446	0.03%
2022/03/03	5	19.94	0	0.00	19.91	5	3,322	0.15%
2022/03/02	1	20.12	0	0.00	20.14	1	3,258	0.03%
2022/02/24	5	20.28	0	0.00	20.01	5	3,202	0.16%
2022/02/23	1	20.62	0	0.00	20.68	1	3,053	0.03%
2022/02/22	1	20.90	0	0.00	20.66	1	3,004	0.03%
2022/02/18	1	21.95	0	0.00	21.94	1	2,806	0.04%
2022/02/15	2	21.56	0	0.00	21.51	2	2,807	0.07%
2022/02/14	1	21.75	0	0.00	21.73	1	2,774	0.04%
2022/02/11	2	22.11	0	0.00	22.06	2	2,764	0.07%
2022/02/10	10	22.04	0	0.00	22.12	10	2,706	0.37%
2022/01/12	0	0.00	1	21.72	21.99	-1	2,362	-0.04%
2022/01/10	0	0.00	1	21.33	21.30	-1	2,308	-0.04%
2022/01/06	1	20.34	0	0.00	20.41	1	2,229	0.04%
2022/01/05	1	20.65	0	0.00	20.60	1	2,143	0.05%
2022/01/03	0	0.00	2	21.15	21.22	-2	2,076	-0.10%
2021/12/30	5	20.80	0	0.00	20.74	5	2,070	0.24%
2021/12/28	3	21.00	0	0.00	21.07	3	2,015	0.15%
2021/12/23	2	21.23	0	0.00	21.26	2	2,006	0.10%
2021/12/14	1	22.03	0	0.00	22.02	1	1,850	0.05%
2021/12/08	0	0.00	11	22.37	22.30	-11	1,886	-0.58%
2021/12/07	1	21.87	0	0.00	22.12	1	1,864	0.05%
2021/12/03	2	22.41	0	0.00	22.34	2	1,745	0.11%
2021/12/02	0	0.00	10	22.64	22.65	-10	1,690	-0.59%
2021/11/29	1	23.08	0	0.00	23.00	1	1,633	0.06%
2021/11/23	1	23.91	0	0.00	23.70	1	1,625	0.06%
2021/11/19	1	24.20	0	0.00	24.07	1	1,634	0.06%
2021/11/17	0	0.00	1	25.15	25.17	-1	1,633	-0.06%
2021/11/03	1	24.04	0	0.00	24.02	1	1,736	0.06%
2021/11/01	1	24.13	0	0.00	24.13	1	1,739	0.06%
2021/10/27	10	24.87	0	0.00	24.67	10	1,793	0.56%
2021/10/14	0	0.00	1	24.48	24.48	-1	2,081	-0.05%
2021/10/08	2	23.84	3	23.82	23.72	-1	2,069	-0.05%
2021/10/01	3	23.08	0	0.00	23.02	3	2,111	0.14%
2021/09/29	3	23.09	0	0.00	23.16	3	2,126	0.14%
2021/09/27	3	23.12	0	0.00	23.09	3	2,108	0.14%
2021/09/22	2	23.08	0	0.00	23.17	2	2,068	0.10%
2021/09/17	5	23.63	16	23.40	23.79	-11	2,047	-0.54%
2021/09/16	4	23.49	0	0.00	23.42	4	2,040	0.20%
2021/09/15	1	24.01	0	0.00	23.89	1	1,992	0.05%
2021/09/07	0	0.00	1	25.45	25.48	-1	1,875	-0.05%
2021/09/06	1	24.85	0	0.00	25.09	1	1,863	0.05%
2021/08/16	0	0.00	2	24.67	24.67	-2	1,641	-0.12%
2021/07/29	0	0.00	1	25.30	25.64	-1	1,693	-0.06%
2021/07/28	1	23.90	2	24.00	23.70	-1	1,658	-0.06%
2021/07/27	2	25.11	0	0.00	24.49	2	1,578	0.13%
2021/07/26	1	26.50	0	0.00	26.07	1	1,490	0.07%
2021/07/16	1	28.26	0	0.00	28.39	1	1,418	0.07%
2021/07/14	0	0.00	3	28.06	28.14	-3	1,508	-0.20%
2021/07/08	2	27.60	0	0.00	27.60	2	1,473	0.14%
2021/07/07	2	28.11	0	0.00	28.06	2	1,433	0.14%
2021/07/06	3	28.43	0	0.00	28.33	3	1,479	0.20%
2021/07/02	1	28.88	0	0.00	28.91	1	1,487	0.07%
2021/07/01	2	29.39	0	0.00	29.36	2	1,516	0.13%
2021/06/30	1	29.76	0	0.00	29.57	1	1,536	0.07%
2021/06/29	2	29.62	0	0.00	29.45	2	1,540	0.13%
2021/06/28	1	29.60	0	0.00	29.60	1	1,557	0.06%
2021/06/23	8	28.65	0	0.00	28.92	8	1,661	0.48%
2021/06/21	0	0.00	2	28.67	28.60	-2	1,789	-0.11%
2021/06/01	0	0.00	19	29.23	29.50	-19	2,172	-0.87%
2021/05/31	0	0.00	8	29.09	29.06	-8	2,224	-0.36%
2021/05/27	1	29.14	0	0.00	29.03	1	2,283	0.04%
2021/05/26	10	29.16	0	0.00	29.15	10	2,315	0.43%
2021/05/13	1	27.90	0	0.00	27.85	1	2,511	0.04%
2021/05/11	3	28.13	0	0.00	27.95	3	2,516	0.12%
2021/05/10	9	28.90	0	0.00	28.75	9	2,476	0.36%
2021/05/07	2	29.16	0	0.00	29.12	2	2,440	0.08%
2021/05/06	3	29.14	0	0.00	29.11	3	2,463	0.12%
2021/05/05	2	29.37	0	0.00	29.30	2	2,462	0.08%
2021/05/03	7	29.56	0	0.00	29.52	7	2,524	0.28%
2021/04/29	2	30.30	0	0.00	30.23	2	2,525	0.08%
2021/04/28	3	30.02	0	0.00	30.10	3	2,548	0.12%
2021/04/27	2	30.20	0	0.00	30.05	2	2,586	0.08%
2021/04/26	3	30.34	0	0.00	30.30	3	2,624	0.11%
2021/04/23	2	30.21	0	0.00	30.23	2	2,654	0.08%
2021/04/22	1	29.77	0	0.00	29.85	1	2,673	0.04%
2021/04/21	2	29.83	0	0.00	29.72	2	2,705	0.07%
2021/04/19	2	30.39	0	0.00	30.36	2	2,632	0.08%
2021/04/16	10	30.24	0	0.00	30.26	10	2,680	0.37%
2021/04/12	3	30.02	0	0.00	30.00	3	2,770	0.11%
2021/04/08	2	30.37	0	0.00	30.46	2	2,736	0.07%
2021/04/07	1	31.15	0	0.00	30.80	1	2,716	0.04%
2021/04/06	2	30.96	0	0.00	30.98	2	2,757	0.07%
2021/03/31	6	30.17	0	0.00	30.10	6	2,821	0.21%
2021/03/29	2	30.20	0	0.00	30.01	2	2,788	0.07%
2021/03/26	1	29.85	0	0.00	30.13	1	2,731	0.04%
2021/03/25	2	29.76	0	0.00	29.98	2	2,695	0.07%
2021/03/24	4	30.72	0	0.00	30.50	4	2,633	0.15%
2021/03/22	1	31.30	0	0.00	31.41	1	2,568	0.04%
2021/03/16	3	31.32	0	0.00	31.37	3	2,617	0.11%
2021/03/15	1	31.28	0	0.00	31.26	1	2,607	0.04%
2021/03/09	2	30.10	0	0.00	30.46	2	2,538	0.08%
2021/03/02	1	32.47	0	0.00	32.39	1	2,403	0.04%
2021/02/26	2	32.41	2	32.49	32.60	0	2,361	0.00%
2021/02/24	2	33.89	0	0.00	33.44	2	2,287	0.09%
2021/02/23	1	34.35	0	0.00	34.46	1	2,226	0.04%
2021/02/19	2	35.18	0	0.00	35.16	2	2,218	0.09%
2021/01/26	7	34.39	0	0.00	34.01	7	2,258	0.31%
2021/01/20	0	0.00	1	32.73	32.87	-1	2,162	-0.05%
2021/01/19	1	32.14	0	0.00	32.14	1	2,134	0.05%
2021/01/18	0	0.00	6	31.40	31.48	-6	2,084	-0.29%
2021/01/06	1	30.22	0	0.00	30.40	1	1,872	0.05%
2021/01/05	20	29.83	0	0.00	29.80	20	1,795	1.11%
2020/12/21	6	29.60	0	0.00	29.72	6	1,578	0.38%
2020/12/16	1	29.18	0	0.00	29.31	1	1,562	0.06%
2020/12/11	1	29.86	0	0.00	29.75	1	1,483	0.07%
2020/11/12	0	0.00	3	29.47	29.50	-3	1,288	-0.23%
2020/11/11	2	29.99	0	0.00	29.96	2	1,234	0.16%
2020/11/09	10	31.63	0	0.00	31.65	10	1,136	0.88%
2020/11/03	0	0.00	2	30.25	30.27	-2	1,098	-0.18%
2020/10/30	0	0.00	2	30.00	30.06	-2	1,096	-0.18%
2020/10/28	0	0.00	5	29.70	29.75	-5	1,073	-0.47%
2020/10/27	5	29.20	0	0.00	29.23	5	1,059	0.47%
2020/10/21	0	0.00	3	29.60	29.53	-3	1,045	-0.29%
2020/10/19	0	0.00	3	29.45	29.38	-3	1,055	-0.28%
2020/10/16	1	29.20	3	29.34	29.24	-2	1,052	-0.19%
2020/09/29	0	0.00	2	27.42	27.43	-2	1,179	-0.17%
2020/09/15	0	0.00	8	28.31	28.32	-8	1,363	-0.59%
2020/08/31	0	0.00	2	29.55	29.55	-2	1,443	-0.14%
2020/08/28	0	0.00	6	29.31	29.33	-6	1,455	-0.41%
2020/08/27	0	0.00	1	29.13	29.28	-1	1,488	-0.07%
2020/08/26	1	28.90	0	0.00	28.90	1	1,474	0.07%
2020/08/24	1	28.01	0	0.00	28.03	1	1,443	0.07%
2020/08/18	1	27.43	0	0.00	27.42	1	1,430	0.07%
2020/08/10	0	0.00	2	27.19	27.35	-2	1,520	-0.13%
2020/08/07	5	27.56	0	0.00	27.64	5	1,519	0.33%
2020/07/21	0	0.00	0.3	27.50	27.48	-0.3	1,514	-0.02%
2020/07/15	1	27.47	0	0.00	27.37	1	1,487	0.07%
2020/06/29	0	0.00	8	25.00	24.94	-8	1,355	-0.59%
2020/06/24	0	0.00	1	25.57	25.60	-1	1,352	-0.07%
2020/06/17	0	0.00	6	24.43	24.45	-6	1,276	-0.47%
2020/06/12	0	0.00	1	23.69	24.02	-1	1,318	-0.08%
2020/06/03	0	0.00	3	24.00	24.10	-3	1,438	-0.21%
2020/05/25	1	22.65	0	0.00	22.68	1	1,462	0.07%
2020/05/08	1	22.70	0	0.00	22.88	1	1,486	0.07%
2020/05/06	1	22.59	2	22.56	22.60	-1	1,511	-0.07%
2020/05/05	2	22.45	0	0.00	22.43	2	1,548	0.13%
2020/04/29	1	23.21	0	0.00	23.13	1	1,624	0.06%
2020/04/28	0	0.00	2	23.08	23.11	-2	1,639	-0.12%
2020/04/23	2	23.01	0	0.00	22.96	2	1,715	0.12%
2020/04/22	2	22.60	2	22.60	22.71	0	1,733	0.00%
2020/04/21	1	22.82	0	0.00	22.70	1	1,775	0.06%
2020/04/17	6	23.20	12	23.20	23.36	-6	1,823	-0.33%
2020/04/16	5	22.77	6	22.78	22.83	-1	1,805	-0.06%
2020/04/15	19	22.87	17	22.87	22.81	2	1,815	0.11%
2020/04/14	69	22.69	66	22.69	22.75	3	1,807	0.17%
2020/04/08	1	22.49	0.9	22.55	22.50	0.1	1,821	0.01%
2020/04/01	1	21.94	20	22.13	21.91	-19	1,839	-1.03%
2020/03/31	20	22.00	30	21.79	21.93	-10	1,843	-0.54%
2020/03/30	25	21.70	0	0.00	21.75	25	1,846	1.35%
2020/03/26	5	21.88	0	0.00	22.00	5	1,819	0.27%
2020/03/25	1	21.99	0	0.00	21.84	1	1,812	0.06%
2020/03/20	0	0.00	50	20.90	20.85	-50	1,823	-2.74%
2020/03/19	51	20.47	0	0.00	19.88	51	1,809	2.82%
2020/03/18	1	21.18	2	21.26	21.12	-1	1,811	-0.06%
2020/03/12	1	22.60	0	0.00	22.54	1	1,735	0.06%
2020/03/11	1	23.39	0	0.00	23.18	1	1,706	0.06%
2020/03/10	2	22.96	0	0.00	23.20	2	1,662	0.12%
2020/03/09	1	23.35	0	0.00	23.35	1	1,630	0.06%
2020/03/02	2	23.77	0	0.00	23.80	2	1,598	0.13%
2020/02/27	1	24.34	0	0.00	24.06	1	1,602	0.06%
2020/02/26	5	24.31	1	24.31	24.35	4	1,597	0.25%
2020/02/25	1	24.31	0	0.00	24.37	1	1,562	0.06%
2020/02/24	2	24.79	0	0.00	24.64	2	1,564	0.13%
2020/02/19	1	25.09	0	0.00	25.18	1	1,516	0.07%
2020/02/17	0	0.00	1	25.20	25.20	-1	1,520	-0.07%
2020/02/12	1	24.89	0	0.00	24.93	1	1,542	0.06%
2020/02/07	1	24.66	0	0.00	24.67	1	1,611	0.06%
2020/02/06	2	24.61	0	0.00	24.74	2	1,630	0.12%
2020/02/05	0	0.00	1	24.63	24.56	-1	1,600	-0.06%
2020/02/03	5	23.30	0	0.00	23.44	5	1,536	0.33%
2020/01/31	3	23.71	0	0.00	23.68	3	1,507	0.20%
2020/01/30	3	23.72	0	0.00	23.62	3	1,488	0.20%
2020/01/17	1	25.55	0	0.00	25.53	1	1,401	0.07%
2020/01/10	1	25.13	0	0.00	25.15	1	1,358	0.07%
2020/01/03	1	24.98	0	0.00	24.81	1	1,459	0.07%
2020/01/02	0	0.00	0.1	24.49	24.49	-0.1	1,439	-0.01%
2019/12/31	0	0.00	2	24.38	24.28	-2	1,450	-0.14%
2019/12/27	1	24.52	0	0.00	24.59	1	1,526	0.07%
2019/12/20	1	24.15	0	0.00	24.14	1	1,625	0.06%
2019/12/16	0	0.00	0.1	23.63	23.60	-0.1	1,589	-0.01%
2019/12/04	1	22.70	0	0.00	22.70	1	1,526	0.07%
2019/11/21	4	22.66	0.1	22.65	22.65	3.9	1,473	0.26%
2019/11/11	1	22.90	5	22.91	22.98	-4	1,389	-0.29%
2019/11/06	1	23.00	0	0.00	23.00	1	1,307	0.08%
2019/11/04	1	22.58	0	0.00	22.60	1	1,272	0.08%
2019/10/24	1	22.10	0	0.00	22.07	1	1,270	0.08%
2019/10/03	2	21.94	0	0.00	21.87	2	968	0.21%
2019/09/26	4	22.70	0	0.00	22.76	4	759	0.53%
2019/09/10	0	0.00	1	22.73	22.70	-1	667	-0.15%
2019/09/02	1	22.23	0	0.00	22.34	1	659	0.15%
2019/08/26	0	0.00	1	21.76	21.76	-1	638	-0.16%
2019/08/15	1	21.68	0	0.00	21.73	1	585	0.17%
2019/08/13	1	21.73	0	0.00	21.62	1	567	0.18%
2019/08/12	1	21.79	0	0.00	21.82	1	551	0.18%
2019/08/06	1	21.60	0	0.00	21.72	1	521	0.19%
2019/07/04	1	23.50	0	0.00	23.53	1	449	0.22%
2019/02/27	0	0.00	1	23.30	23.43	-1	703	-0.14%
2018/11/09	1	20.75	0	0.00	20.82	1	1,819	0.05%