券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 5 | 30.55 | 0 | 0.00 | 30.55 | 5 | 13,469 | 0.04% |
|
| 2024/06/18 | 1 | 30.58 | 0 | 0.00 | 30.58 | 1 | 14,021 | 0.01% |
|
| 2024/06/17 | 2 | 30.65 | 0 | 0.00 | 30.64 | 2 | 14,193 | 0.01% |
|
| 2024/06/14 | 3 | 30.50 | 5 | 30.53 | 30.48 | -2 | 14,236 | -0.01% |
|
| 2024/06/11 | 2 | 29.74 | 0 | 0.00 | 29.70 | 2 | 14,674 | 0.01% |
|
| 2024/06/07 | 3 | 30.23 | 1 | 30.25 | 30.26 | 2 | 14,506 | 0.01% |
|
| 2024/06/06 | 5 | 30.28 | 0 | 0.00 | 30.22 | 5 | 14,577 | 0.03% |
|
| 2024/06/05 | 1 | 30.10 | 0 | 0.00 | 30.08 | 1 | 14,540 | 0.01% |
|
| 2024/06/03 | 2 | 29.39 | 0 | 0.00 | 29.42 | 2 | 14,599 | 0.01% |
|
| 2024/05/30 | 6.2 | 28.88 | 0 | 0.00 | 29.00 | 6.2 | 14,733 | 0.04% |
|
| 2024/05/29 | 2.2 | 29.09 | 0 | 0.00 | 29.10 | 2.2 | 14,659 | 0.02% |
|
| 2024/05/23 | 5 | 29.69 | 0 | 0.00 | 29.62 | 5 | 15,109 | 0.03% |
|
| 2024/05/22 | 5 | 29.66 | 0 | 0.00 | 29.63 | 5 | 15,270 | 0.03% |
|
| 2024/05/17 | 1 | 29.79 | 0 | 0.00 | 29.77 | 1 | 15,989 | 0.01% |
|
| 2024/05/13 | 5 | 29.75 | 0 | 0.00 | 29.74 | 5 | 16,890 | 0.03% |
|
| 2024/05/09 | 1 | 29.67 | 0 | 0.00 | 29.66 | 1 | 16,849 | 0.01% |
|
| 2024/05/08 | 10 | 29.90 | 0 | 0.00 | 29.86 | 10 | 16,757 | 0.06% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 29.29 | 29.30 | -3 | 16,285 | -0.02% |
|
| 2024/04/17 | 1 | 29.08 | 0 | 0.00 | 29.12 | 1 | 15,807 | 0.01% |
|
| 2024/04/16 | 6 | 29.30 | 0 | 0.00 | 29.31 | 6 | 15,620 | 0.04% |
|
| 2024/04/12 | 1 | 29.34 | 0 | 0.00 | 29.35 | 1 | 15,489 | 0.01% |
|
| 2024/04/08 | 7 | 29.66 | 0 | 0.00 | 29.66 | 7 | 14,831 | 0.05% |
|
| 2024/04/03 | 10 | 29.98 | 0 | 0.00 | 29.93 | 10 | 14,510 | 0.07% |
|
| 2024/04/02 | 12.2 | 30.17 | 0 | 0.00 | 30.15 | 12.2 | 14,360 | 0.08% |
|
| 2024/03/27 | 2 | 30.29 | 0 | 0.00 | 30.30 | 2 | 14,331 | 0.01% |
|
| 2024/03/20 | 17 | 29.88 | 0 | 0.00 | 29.91 | 17 | 13,820 | 0.12% |
|
| 2024/03/19 | 1 | 29.76 | 0 | 0.00 | 29.80 | 1 | 13,887 | 0.01% |
|
| 2024/03/18 | 9 | 29.76 | 0 | 0.00 | 29.76 | 9 | 13,716 | 0.07% |
|
| 2024/03/15 | 6 | 29.79 | 0 | 0.00 | 29.80 | 6 | 13,452 | 0.04% |
|
| 2024/03/14 | 4 | 30.07 | 0 | 0.00 | 30.03 | 4 | 13,211 | 0.03% |
|
| 2024/03/13 | 0.1 | 30.23 | 0 | 0.00 | 30.20 | 0.1 | 13,200 | 0.00% |
|
| 2024/03/12 | 2 | 30.44 | 0 | 0.00 | 30.45 | 2 | 13,213 | 0.02% |
|
| 2024/03/06 | 10 | 30.25 | 0 | 0.00 | 30.31 | 10 | 12,826 | 0.08% |
|
| 2024/03/05 | 1 | 29.97 | 0 | 0.00 | 30.01 | 1 | 12,739 | 0.01% |
|
| 2024/02/29 | 2 | 29.80 | 0 | 0.00 | 29.75 | 2 | 12,271 | 0.02% |
|
| 2024/02/27 | 13.2 | 29.79 | 0 | 0.00 | 29.80 | 13.2 | 12,174 | 0.11% |
|
| 2024/02/23 | 1 | 29.78 | 0 | 0.00 | 29.77 | 1 | 11,736 | 0.01% |
|
| 2024/02/22 | 2 | 29.66 | 0 | 0.00 | 29.70 | 2 | 11,570 | 0.02% |
|
| 2024/02/20 | 3 | 29.73 | 0 | 0.00 | 29.74 | 3 | 11,014 | 0.03% |
|
| 2024/02/16 | 8.2 | 29.84 | 0 | 0.00 | 29.77 | 8.2 | 10,676 | 0.08% |
|
| 2024/01/29 | 1 | 29.84 | 0 | 0.00 | 29.85 | 1 | 9,669 | 0.01% |
|
| 2024/01/25 | 1 | 29.72 | 0 | 0.00 | 29.81 | 1 | 9,730 | 0.01% |
|
| 2024/01/19 | 1 | 29.92 | 1 | 29.88 | 29.89 | 0 | 9,564 | 0.00% |
|
| 2024/01/17 | 1 | 30.43 | 0 | 0.00 | 30.43 | 1 | 9,481 | 0.01% |
|
| 2024/01/16 | 1 | 30.66 | 0 | 0.00 | 30.66 | 1 | 9,445 | 0.01% |
|
| 2023/12/27 | 2 | 31.09 | 0 | 0.00 | 31.12 | 2 | 9,410 | 0.02% |
|
| 2023/12/26 | 97 | 31.16 | 0 | 0.00 | 31.15 | 97 | 9,211 | 1.05% |
|
| 2023/12/18 | 2 | 31.47 | 0 | 0.00 | 31.56 | 2 | 9,333 | 0.02% |
|
| 2023/12/15 | 1 | 31.11 | 0 | 0.00 | 31.20 | 1 | 9,210 | 0.01% |
|
| 2023/12/14 | 2 | 30.76 | 0 | 0.00 | 30.80 | 2 | 9,095 | 0.02% |
|
| 2023/12/13 | 1 | 30.21 | 0 | 0.00 | 30.25 | 1 | 8,994 | 0.01% |
|
| 2023/12/12 | 1 | 30.15 | 0 | 0.00 | 30.19 | 1 | 9,085 | 0.01% |
|
| 2023/12/11 | 1 | 30.16 | 0 | 0.00 | 30.19 | 1 | 9,014 | 0.01% |
|
| 2023/12/08 | 4 | 30.19 | 0 | 0.00 | 30.28 | 4 | 8,962 | 0.04% |
|
| 2023/12/07 | 4 | 30.49 | 0 | 0.00 | 30.39 | 4 | 8,816 | 0.05% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 29.41 | 29.44 | -0.1 | 8,659 | 0.00% |
|
| 2023/11/30 | 2 | 29.20 | 0 | 0.00 | 29.17 | 2 | 8,569 | 0.02% |
|
| 2023/11/21 | 0.5 | 28.80 | 0 | 0.00 | 28.89 | 0.5 | 8,201 | 0.01% |
|
| 2023/11/20 | 4 | 28.76 | 0 | 0.00 | 28.68 | 4 | 8,129 | 0.05% |
|
| 2023/11/16 | 2 | 28.77 | 0 | 0.00 | 28.77 | 2 | 8,143 | 0.02% |
|
| 2023/11/10 | 1 | 28.87 | 0 | 0.00 | 28.94 | 1 | 8,520 | 0.01% |
|
| 2023/11/07 | 2 | 28.57 | 0 | 0.00 | 28.57 | 2 | 8,886 | 0.02% |
|
| 2023/11/03 | 2.2 | 28.67 | 0 | 0.00 | 28.66 | 2.2 | 8,919 | 0.02% |
|
| 2023/10/26 | 1.1 | 27.42 | 0 | 0.00 | 27.38 | 1.1 | 9,603 | 0.01% |
|
| 2023/10/23 | 2 | 27.24 | 0 | 0.00 | 27.16 | 2 | 9,748 | 0.02% |
|
| 2023/10/19 | 0.3 | 27.60 | 0 | 0.00 | 27.56 | 0.3 | 9,610 | 0.00% |
|
| 2023/10/18 | 1.1 | 28.05 | 0 | 0.00 | 27.98 | 1.1 | 9,453 | 0.01% |
|
| 2023/10/17 | 0.1 | 28.15 | 0 | 0.00 | 28.13 | 0.1 | 9,458 | 0.00% |
|
| 2023/10/13 | 1 | 28.34 | 0 | 0.00 | 28.45 | 1 | 9,286 | 0.01% |
|
| 2023/09/25 | 1 | 29.60 | 0 | 0.00 | 29.58 | 1 | 8,915 | 0.01% |
|
| 2023/09/15 | 1 | 30.31 | 0 | 0.00 | 30.38 | 1 | 8,602 | 0.01% |
|
| 2023/09/06 | 0.1 | 30.31 | 0 | 0.00 | 30.34 | 0.1 | 8,575 | 0.00% |
|
| 2023/09/05 | 0.2 | 30.55 | 0 | 0.00 | 30.54 | 0.2 | 8,542 | 0.00% |
|
| 2023/09/04 | 4 | 30.65 | 0 | 0.00 | 30.60 | 4 | 8,673 | 0.05% |
|
| 2023/08/24 | 1 | 30.54 | 0 | 0.00 | 30.53 | 1 | 9,029 | 0.01% |
|
| 2023/08/21 | 2 | 30.03 | 0 | 0.00 | 30.05 | 2 | 9,322 | 0.02% |
|
| 2023/08/11 | 8 | 31.05 | 0 | 0.00 | 31.04 | 8 | 9,020 | 0.09% |
|
| 2023/08/07 | 20 | 31.15 | 10 | 31.12 | 31.17 | 10 | 8,688 | 0.12% |
|
| 2023/08/04 | 1 | 30.80 | 0 | 0.00 | 30.87 | 1 | 8,527 | 0.01% |
|
| 2023/07/26 | 1 | 32.10 | 0 | 0.00 | 32.09 | 1 | 7,843 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 32.17 | 32.19 | -1 | 7,778 | -0.01% |
|
| 2023/07/20 | 1 | 32.27 | 0 | 0.00 | 32.27 | 1 | 7,774 | 0.01% |
|
| 2023/07/14 | 2 | 31.85 | 0 | 0.00 | 31.83 | 2 | 7,726 | 0.03% |
|
| 2023/07/11 | 1 | 31.57 | 0 | 0.00 | 31.63 | 1 | 7,605 | 0.01% |
|
| 2023/07/10 | 3 | 31.45 | 0 | 0.00 | 31.44 | 3 | 7,531 | 0.04% |
|
| 2023/07/07 | 10 | 31.66 | 0 | 0.00 | 31.68 | 10 | 7,404 | 0.14% |
|
| 2023/06/26 | 1 | 32.42 | 0 | 0.00 | 32.42 | 1 | 6,734 | 0.01% |
|
| 2023/06/19 | 60 | 31.93 | 0 | 0.00 | 31.95 | 60 | 6,503 | 0.92% |
|
| 2023/06/16 | 1 | 31.86 | 0 | 0.00 | 31.86 | 1 | 6,420 | 0.02% |
|
| 2023/06/14 | 2 | 31.57 | 0 | 0.00 | 31.56 | 2 | 6,267 | 0.03% |
|
| 2023/06/12 | 2 | 31.70 | 0 | 0.00 | 31.72 | 2 | 6,121 | 0.03% |
|
| 2023/05/30 | 1 | 31.38 | 0 | 0.00 | 31.39 | 1 | 5,062 | 0.02% |
|
| 2023/05/29 | 4 | 31.20 | 0 | 0.00 | 31.21 | 4 | 4,968 | 0.08% |
|
| 2023/05/26 | 4 | 31.10 | 0 | 0.00 | 31.14 | 4 | 4,766 | 0.08% |
|
| 2023/05/25 | 8 | 31.24 | 0 | 0.00 | 31.23 | 8 | 4,574 | 0.17% |
|
| 2023/05/24 | 0.1 | 31.48 | 0 | 0.00 | 31.47 | 0.1 | 4,488 | 0.00% |
|
| 2023/05/23 | 2 | 31.27 | 0 | 0.00 | 31.27 | 2 | 4,359 | 0.05% |
|
| 2023/05/19 | 1 | 31.68 | 0 | 0.00 | 31.70 | 1 | 3,991 | 0.03% |
|
| 2023/05/18 | 1 | 32.01 | 0 | 0.00 | 32.01 | 1 | 3,842 | 0.03% |
|
| 2023/04/11 | 1 | 33.12 | 0 | 0.00 | 33.12 | 1 | 2,032 | 0.05% |
|
| 2023/02/21 | 1 | 31.22 | 0 | 0.00 | 31.24 | 1 | 1,392 | 0.07% |
|
| 2023/01/17 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 1,054 | 0.19% |
|
| 2023/01/16 | 2 | 32.90 | 0 | 0.00 | 32.91 | 2 | 1,037 | 0.19% |
|