國泰費城半導體 (00830)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
44.41
漲跌
▲0.71
漲幅
+1.62%
成交量
7,454張
產業
上市
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	43.69	43.77	-0.1	10,809	0.00%
2024/05/07	0	0.00	0.1	43.50	43.70	-0.1	11,336	0.00%
2024/05/06	0	0.00	0	42.83	42.85	0	11,297	0.00%
2024/05/03	3.1	42.07	0.1	42.14	41.98	3	11,318	0.03%
2024/05/02	0.2	41.81	0	41.94	41.85	0.2	11,363	0.00%
2024/04/30	0	0.00	0.1	43.42	43.49	-0.1	11,160	0.00%
2024/04/29	0	0.00	0.1	43.32	43.49	-0.1	11,101	0.00%
2024/04/26	0	0.00	0.2	42.22	42.26	-0.2	11,208	0.00%
2024/04/25	0.3	41.47	0	0.00	41.27	0.3	11,268	0.00%
2024/04/24	0.1	41.54	3	41.56	41.74	-2.9	11,139	-0.03%
2024/04/22	2	39.49	0	0.00	39.83	2	11,034	0.02%
2024/04/19	1.2	40.73	0.3	40.45	40.44	0.9	10,947	0.01%
2024/04/18	0	41.90	0	0.00	41.86	0	10,681	0.00%
2024/04/17	0	0.00	0	43.26	43.07	0	10,523	0.00%
2024/04/15	0.2	43.32	1	43.19	43.20	-0.8	10,379	-0.01%
2024/04/12	0	0.00	0.1	44.30	44.32	-0.1	10,235	0.00%
2024/04/11	0	43.30	0	0.00	43.52	0	10,092	0.00%
2024/04/10	0	0.00	0.3	43.80	43.78	-0.3	10,007	0.00%
2024/04/09	0.1	43.81	0	0.00	43.74	0.1	9,958	0.00%
2024/04/08	0.1	43.50	0	0.00	43.48	0.1	9,852	0.00%
2024/03/29	0	0.00	0.1	44.40	44.18	-0.1	9,310	0.00%
2024/03/28	0	0.00	0	44.14	44.00	0	9,280	0.00%
2024/03/27	0	43.68	37	43.77	43.87	-37	9,234	-0.40%
2024/03/26	0	43.96	0	0.00	44.16	0	9,218	0.00%
2024/03/22	2	44.06	0.1	44.07	44.13	2	9,076	0.02%
2024/03/21	0	0.00	0.1	43.88	44.00	-0.1	8,966	0.00%
2024/03/20	10	42.17	0	0.00	42.23	10	8,779	0.11%
2024/03/19	0.1	42.23	0	0.00	42.28	0.1	8,703	0.00%
2024/03/18	5	42.55	0	0.00	42.77	5	8,621	0.06%
2024/03/15	1.1	42.60	0.2	43.20	42.47	0.9	8,973	0.01%
2024/03/14	0	43.38	0	0.00	43.35	0	9,076	0.00%
2024/03/13	10	44.07	0.2	44.06	44.24	9.9	9,056	0.11%
2024/03/12	11	43.56	0.1	43.64	43.64	10.9	8,958	0.12%
2024/03/11	1.5	43.61	0.5	43.84	43.62	1	8,852	0.01%
2024/03/08	0	45.23	0.1	45.52	45.31	-0.1	8,650	0.00%
2024/03/07	0.2	44.35	0.1	44.26	44.33	0	8,226	0.00%
2024/03/06	5.1	43.64	0	44.09	43.75	5.1	8,039	0.06%
2024/03/05	0.9	44.13	0	0.00	44.25	0.9	7,912	0.01%
2024/03/04	9	43.93	0.1	43.82	44.00	9	7,833	0.11%
2024/03/01	2	42.11	0.2	42.03	42.24	1.8	7,595	0.02%
2024/02/29	0.1	40.99	0	0.00	40.76	0.1	7,475	0.00%
2024/02/27	0	0.00	0.1	41.30	41.35	-0.1	7,104	0.00%
2024/02/26	6.1	40.86	0	0.00	40.88	6.1	7,092	0.09%
2024/02/22	0	0.00	3	40.56	40.83	-3	6,805	-0.04%
2024/02/21	0	39.40	0.2	39.40	39.30	-0.1	6,692	0.00%
2024/02/20	0	40.02	0	0.00	39.98	0	6,616	0.00%
2024/02/19	1.1	39.99	0	40.30	40.13	1.1	6,606	0.02%
2024/02/16	0	0.00	1	40.32	40.32	-1	6,612	-0.02%
2024/02/05	0	0.00	0	38.19	38.26	0	6,394	0.00%
2024/02/02	0	0.00	0.1	37.75	37.70	-0.1	6,234	0.00%
2024/02/01	0	0.00	0.2	37.58	37.49	-0.2	6,089	0.00%
2024/01/31	1.1	37.38	0.4	37.45	37.51	0.7	5,679	0.01%
2024/01/26	0.1	38.31	0	0.00	38.28	0.1	5,460	0.00%
2024/01/24	0	0.00	6	38.77	38.80	-6	5,335	-0.11%
2024/01/22	0	0.00	0	38.66	38.64	0	5,264	0.00%
2024/01/19	0	0.00	8	37.27	37.20	-8	5,102	-0.16%
2024/01/17	0.1	36.35	1.6	36.35	36.29	-1.6	5,028	-0.03%
2024/01/16	0.1	37.00	0	0.00	37.07	0.1	5,044	0.00%
2024/01/15	0.3	37.17	0.8	37.33	37.22	-0.5	5,072	-0.01%
2024/01/10	0	0.00	0.2	36.95	37.00	-0.2	5,143	0.00%
2024/01/09	1	36.67	0.1	36.78	36.83	0.9	5,132	0.02%
2024/01/08	1	35.76	0	0.00	35.75	1	5,100	0.02%
2024/01/03	0.1	36.42	0	0.00	36.47	0.1	5,098	0.00%
2024/01/02	0.1	37.50	0	0.00	37.52	0.1	5,088	0.00%
2023/12/29	0	37.83	0	0.00	37.84	0	5,077	0.00%
2023/12/28	0	37.93	0	0.00	37.86	0	5,022	0.00%
2023/12/27	0	0.00	0.1	38.05	38.11	-0.1	4,981	0.00%
2023/12/22	0	0.00	0.1	37.44	37.49	-0.1	4,980	0.00%
2023/12/21	0	0.00	0.1	37.15	37.20	-0.1	4,961	0.00%
2023/12/20	0	0.00	0.3	37.83	37.92	-0.3	4,876	-0.01%
2023/12/19	0	0.00	0.2	37.57	37.65	-0.2	4,881	0.00%
2023/12/18	0	0.00	0.1	37.48	37.77	-0.1	4,887	0.00%
2023/12/15	0	0.00	0.1	37.18	37.33	-0.1	4,840	0.00%
2023/12/14	0	0.00	0.2	36.57	36.79	-0.2	4,808	0.00%
2023/12/13	0	0.00	4.7	36.05	36.13	-4.7	4,788	-0.10%
2023/12/12	0	0.00	3	35.74	35.69	-3	4,746	-0.06%
2023/12/11	0	0.00	9	34.51	34.50	-9	4,289	-0.21%
2023/12/08	0	0.00	0.1	34.26	34.05	-0.1	4,019	0.00%
2023/12/07	0.1	33.70	0	0.00	33.67	0.1	3,901	0.00%
2023/12/05	0.1	33.88	0	0.00	33.71	0.1	3,804	0.00%
2023/11/29	1.5	34.17	0	0.00	33.96	1.5	3,763	0.04%
2023/11/28	0.3	34.29	0	0.00	34.30	0.3	3,736	0.01%
2023/11/27	2	34.29	0	0.00	34.30	2	3,763	0.05%
2023/11/24	0	0.00	1	34.47	34.45	-1	3,795	-0.03%
2023/11/22	1	34.21	0	0.00	34.17	1	3,813	0.03%
2023/11/20	0	0.00	0.1	34.49	34.44	-0.1	4,032	0.00%
2023/11/16	0	0.00	1	34.50	34.48	-1	4,081	-0.02%
2023/11/15	1	34.51	2	34.53	34.51	-1	4,052	-0.02%
2023/11/13	0	0.00	1	33.64	33.65	-1	3,980	-0.03%
2023/11/06	0	0.00	0	32.30	32.31	0	4,054	0.00%
2023/11/03	0	0.00	0	31.69	31.73	0	4,058	0.00%
2023/11/02	0	0.00	0	31.33	31.37	0	4,055	0.00%
2023/11/01	0	30.48	0	0.00	30.46	0	4,043	0.00%
2023/10/31	0	30.15	0	0.00	30.08	0	4,144	0.00%
2023/10/26	0.1	30.24	0	30.90	30.21	0.1	4,254	0.00%
2023/10/03	0	0.00	0.6	32.51	32.52	-0.6	4,662	-0.01%
2023/10/02	0	0.00	0.2	32.60	32.60	-0.2	4,627	0.00%
2023/09/27	0.2	31.56	0	0.00	31.53	0.2	4,633	0.00%
2023/09/26	0.1	31.81	0	0.00	31.82	0.1	4,633	0.00%
2023/09/25	0.2	31.75	0	0.00	31.81	0.2	4,635	0.00%
2023/09/22	0.2	31.51	0	0.00	31.54	0.2	4,627	0.00%
2023/09/21	0.1	31.89	0	0.00	31.86	0.1	4,615	0.00%
2023/09/18	0.1	32.84	0	0.00	32.61	0.1	4,621	0.00%
2023/09/14	0	33.45	0	0.00	33.45	0	4,605	0.00%
2023/09/08	0	33.53	0	0.00	33.57	0	4,653	0.00%
2023/09/07	0	33.91	0	0.00	33.92	0	4,752	0.00%
2023/09/05	0	34.16	0	0.00	34.15	0	4,772	0.00%
2023/09/04	0	0.00	0.1	34.20	34.23	-0.1	4,777	0.00%
2023/08/30	0	0.00	0.1	33.75	33.77	-0.1	4,716	0.00%
2023/08/25	3.1	32.25	0.1	33.00	32.15	3.1	4,838	0.06%
2023/08/21	0	0.00	10	32.32	32.30	-10	5,063	-0.20%
2023/08/18	0.3	32.20	0	0.00	32.15	0.3	5,043	0.01%
2023/08/17	2	32.49	0	0.00	32.52	2	5,043	0.04%
2023/08/15	0	0.00	0	33.66	33.86	0	5,225	0.00%
2023/08/14	0	0.00	17	32.85	32.64	-17	5,305	-0.32%
2023/08/11	0	0.00	8	33.55	33.48	-8	5,288	-0.15%
2023/08/10	2	33.67	0	0.00	33.66	2	5,331	0.04%
2023/08/02	0	0.00	0	35.19	35.27	0	5,200	0.00%
2023/08/01	0	0.00	5.1	35.41	35.43	-5.1	5,138	-0.10%
2023/07/31	0	0.00	0	35.07	35.10	0	5,091	0.00%
2023/07/28	0	0.00	3	34.77	34.72	-3	5,042	-0.06%
2023/07/27	0	0.00	1	34.00	34.00	-1	4,694	-0.02%
2023/07/26	2	33.94	0	0.00	33.92	2	4,724	0.04%
2023/07/21	0	0.00	0.1	33.46	33.41	-0.1	4,729	0.00%
2023/07/19	0	0.00	4	34.53	34.52	-4	4,649	-0.09%
2023/07/18	0	0.00	2	34.47	34.37	-2	4,485	-0.04%
2023/07/13	0	0.00	3	33.75	33.75	-3	4,334	-0.07%
2023/07/11	0	0.00	0.1	33.29	33.32	-0.1	4,290	0.00%
2023/07/05	0	0.00	7	33.39	33.39	-7	4,211	-0.17%
2023/06/21	0.1	32.76	0	0.00	32.81	0.1	4,449	0.00%
2023/06/19	0	0.00	7	32.85	32.83	-7	4,424	-0.16%
2023/06/15	0	0.00	6	33.40	33.41	-6	4,469	-0.13%
2023/06/14	0	0.00	3.3	32.88	32.89	-3.3	4,590	-0.07%
2023/06/13	0	0.00	6	32.56	32.66	-6	4,573	-0.13%
2023/06/08	0	0.00	1	30.95	30.96	-1	4,474	-0.02%
2023/06/07	1	31.12	0	0.00	31.12	1	4,508	0.02%
2023/06/06	0	30.76	12	30.75	30.73	-12	4,561	-0.26%
2023/06/02	0	0.00	4	31.23	31.31	-4	4,521	-0.09%
2023/06/01	0.1	30.85	2	30.80	30.81	-2	4,494	-0.04%
2023/05/31	0	0.00	1	31.53	31.52	-1	4,440	-0.02%
2023/05/29	0	0.00	0	31.60	31.65	0	4,312	0.00%
2023/05/26	0	0.00	2	29.87	29.91	-2	4,080	-0.05%
2023/05/18	0	0.00	3	27.94	27.98	-3	3,716	-0.08%
2023/05/17	0.1	27.35	0	0.00	27.42	0.1	3,740	0.00%
2023/05/16	0	0.00	5	27.27	27.26	-5	3,704	-0.13%
2023/05/10	4	26.59	0	0.00	26.59	4	3,946	0.10%
2023/05/09	0	0.00	4	26.99	26.99	-4	4,049	-0.10%
2023/05/05	1	26.22	0	0.00	26.26	1	4,415	0.02%
2023/04/27	1	26.24	0	0.00	26.26	1	4,904	0.02%
2023/04/26	1	26.21	0	0.00	26.25	1	4,965	0.02%
2023/04/24	1	26.93	0	0.00	26.90	1	5,068	0.02%
2023/04/21	0	0.00	0.4	27.18	27.16	-0.4	5,122	-0.01%
2023/04/11	0	0.00	5	27.68	27.68	-5	5,419	-0.09%
2023/04/06	1	27.45	0	0.00	27.41	1	5,399	0.02%
2023/03/31	0	0.00	110	28.33	28.31	-110	5,454	-2.02%	大賣/鉅額交易
2023/03/30	0	0.00	5	27.83	27.85	-5	5,338	-0.09%
2023/03/28	0	0.00	1	27.28	27.26	-1	5,442	-0.02%
2023/03/27	0.1	27.71	0	0.00	27.72	0.1	5,544	0.00%
2023/03/24	0	0.00	12	27.87	27.92	-12	5,635	-0.21%
2023/03/20	0	0.00	4	27.42	27.34	-4	5,572	-0.07%
2023/03/17	0	0.00	17	27.46	27.49	-17	5,581	-0.30%
2023/03/09	0	0.00	1	27.04	27.05	-1	5,428	-0.02%
2023/03/02	1	26.23	0	0.00	26.16	1	5,395	0.02%
2023/02/22	1	25.88	0	0.00	25.88	1	5,444	0.02%
2023/02/17	2	26.80	0	0.00	26.81	2	5,697	0.04%
2023/02/16	0	0.00	2	27.61	27.53	-2	5,727	-0.03%
2023/02/03	0	0.00	7	26.61	26.61	-7	5,390	-0.13%
2023/02/02	0	0.00	17	26.26	26.33	-17	5,101	-0.33%
2023/02/01	0	0.00	4	25.28	25.33	-4	4,829	-0.08%
2023/01/31	2	24.92	0	0.00	24.88	2	4,842	0.04%
2023/01/12	0	0.00	1	24.30	24.35	-1	4,619	-0.02%
2023/01/11	0	0.00	1	24.06	24.04	-1	4,579	-0.02%
2023/01/10	0	0.00	1	23.74	23.74	-1	4,569	-0.02%
2023/01/06	1	22.74	0	0.00	22.74	1	4,506	0.02%
2023/01/05	0	0.00	8	22.86	22.96	-8	4,537	-0.18%
2023/01/03	1	22.58	0	0.00	22.71	1	4,751	0.02%
2022/12/29	8	22.15	0	0.00	22.14	8	4,851	0.16%
2022/12/27	0.6	22.98	0	0.00	22.92	0.6	4,888	0.01%
2022/12/26	0.2	22.87	0	0.00	22.82	0.2	4,943	0.00%
2022/12/23	1	22.68	0	0.00	22.80	1	5,015	0.02%
2022/12/22	1	23.61	0	0.00	23.60	1	4,895	0.02%
2022/12/20	0	23.30	0	0.00	23.07	0	5,020	0.00%
2022/12/16	7.3	23.93	0	0.00	23.90	7.3	4,904	0.15%
2022/12/15	5	24.74	0	0.00	24.78	5	4,917	0.10%
2022/12/14	0	0.00	2	25.15	25.17	-2	4,924	-0.04%
2022/12/13	0	0.00	3	24.77	24.79	-3	4,905	-0.06%
2022/12/09	0	0.00	2	24.54	24.59	-2	4,989	-0.04%
2022/12/08	2	23.87	0	0.00	23.88	2	4,960	0.04%
2022/12/07	0	24.07	0	0.00	24.03	0	5,076	0.00%
2022/12/05	0.3	24.72	0	0.00	24.68	0.3	5,188	0.00%
2022/11/17	3	24.55	0	0.00	24.57	3	5,670	0.05%
2022/11/16	0	0.00	3	25.37	25.40	-3	5,666	-0.05%
2022/11/15	0	0.00	0.9	24.67	24.89	-0.9	5,528	-0.02%
2022/11/14	0	0.00	0.1	24.67	24.61	-0.1	5,465	0.00%
2022/11/11	0	0.00	10	24.40	24.31	-10	5,389	-0.19%
2022/11/10	0	22.64	1.4	22.60	22.59	-1.4	5,183	-0.03%
2022/11/09	1	23.33	0	0.00	23.22	1	5,188	0.02%
2022/11/04	5	21.69	0	0.00	21.84	5	5,114	0.10%
2022/11/03	6	21.86	0	0.00	21.86	6	5,185	0.12%
2022/11/02	1	22.70	0	0.00	22.70	1	5,177	0.02%
2022/10/31	0.1	22.67	10	22.62	22.73	-10	5,268	-0.19%
2022/10/28	0.1	21.92	0	0.00	21.82	0.1	5,346	0.00%
2022/10/24	0	0.00	1	21.96	21.95	-1	5,533	-0.02%
2022/10/19	2	20.96	0	0.00	20.88	2	5,642	0.04%
2022/10/18	0	0.00	1	20.83	21.11	-1	5,630	-0.02%
2022/10/17	2	20.29	0	0.00	20.42	2	5,725	0.03%
2022/10/13	2	20.41	0	0.00	20.41	2	6,003	0.03%
2022/10/12	3	20.70	0	0.00	20.76	3	5,964	0.05%
2022/10/11	13	21.25	0	0.00	21.06	13	5,934	0.22%
2022/10/06	2	23.22	0	0.00	23.27	2	5,810	0.03%
2022/10/03	0	21.39	0	0.00	21.32	0	5,610	0.00%
2022/09/30	3	21.71	0	0.00	21.79	3	5,635	0.05%
2022/09/26	2	22.23	0	0.00	22.22	2	5,615	0.04%
2022/09/23	1	22.65	0	0.00	22.56	1	5,636	0.02%
2022/09/22	3	22.91	3	22.85	22.99	0	5,594	0.00%
2022/09/21	0	23.37	0	0.00	23.35	0	5,499	0.00%
2022/09/16	2	23.05	0	0.00	23.10	2	5,550	0.04%
2022/09/15	2	23.56	0	0.00	23.51	2	5,535	0.04%
2022/09/14	1.1	23.26	0	0.00	23.38	1.1	5,627	0.02%
2022/09/12	0	0.00	1	24.38	24.41	-1	5,589	-0.02%
2022/09/07	0	23.10	0	0.00	23.11	0	5,739	0.00%
2022/09/06	1	23.48	0	0.00	23.47	1	5,867	0.02%
2022/09/05	4	23.32	0	0.00	23.33	4	6,072	0.07%
2022/09/02	1	23.50	0	0.00	23.48	1	6,318	0.02%
2022/09/01	5	23.41	0	0.00	23.42	5	6,325	0.08%
2022/08/31	1	24.25	0	0.00	24.35	1	6,158	0.02%
2022/08/30	1	24.50	1	24.55	24.52	0	6,060	0.00%
2022/08/29	10	24.41	0	0.00	24.51	10	6,005	0.17%
2022/08/24	2	25.10	0	0.00	25.14	2	5,872	0.03%
2022/08/23	4	25.05	0	0.00	25.03	4	5,918	0.07%
2022/08/22	3	25.70	0	0.00	25.72	3	6,062	0.05%
2022/08/19	11	26.47	0	0.00	26.45	11	6,193	0.18%
2022/08/18	0	25.98	0	0.00	26.00	0	6,235	0.00%
2022/08/17	0	26.56	1.2	26.56	26.56	-1.1	6,276	-0.02%
2022/08/15	10	26.66	0	0.00	26.65	10	6,393	0.16%
2022/08/10	5.1	25.07	2	25.09	25.07	3.1	6,584	0.05%
2022/08/09	0	26.22	2	26.24	26.26	-2	6,520	-0.03%
2022/08/08	1	26.53	0	0.00	26.67	1	6,621	0.02%
2022/08/04	1	26.47	0	0.00	26.46	1	6,731	0.01%
2022/08/03	3	25.74	0	0.00	25.74	3	6,651	0.05%
2022/07/29	0	0.00	11	25.47	25.48	-11	6,720	-0.16%
2022/07/28	0	0.00	3	25.09	25.08	-3	6,683	-0.04%
2022/07/27	3	24.47	0	0.00	24.46	3	6,625	0.05%
2022/07/22	7	25.06	0	0.00	25.05	7	6,714	0.10%
2022/07/21	0	0.00	1	24.80	24.87	-1	6,768	-0.01%
2022/07/20	0	0.00	24	24.42	24.34	-24	6,658	-0.36%
2022/07/19	0	0.00	0.5	23.38	23.35	-0.5	6,578	-0.01%
2022/07/18	1	23.46	0	0.00	23.57	1	6,644	0.02%
2022/07/07	0	0.00	4	21.53	21.89	-4	7,187	-0.06%
2022/07/06	2	21.47	0	0.00	21.40	2	7,309	0.03%
2022/07/04	6	21.19	0	0.00	21.19	6	7,532	0.08%
2022/07/01	1	21.80	0	0.00	21.81	1	7,710	0.01%
2022/06/24	1	22.75	0	0.00	22.76	1	8,166	0.01%
2022/06/22	1.5	22.61	0	0.00	22.60	1.5	8,539	0.02%
2022/06/21	0	0.00	9	22.74	22.75	-9	8,482	-0.11%
2022/06/17	7.1	22.50	0	0.00	22.57	7.1	8,455	0.08%
2022/06/16	0	0.00	100	23.87	23.59	-100	8,398	-1.19%
2022/06/15	8.1	23.47	0	0.00	23.40	8.1	8,370	0.10%
2022/06/14	0.1	23.62	0	0.00	23.66	0.1	8,396	0.00%
2022/06/13	9.1	24.07	0	0.00	24.15	9.1	8,307	0.11%
2022/06/09	100	25.94	0	0.00	25.93	100	8,223	1.22%
2022/06/01	0	26.26	0	0.00	26.19	0	8,899	0.00%
2022/05/31	0	0.00	50	26.26	26.35	-50	9,120	-0.55%
2022/05/30	0	0.00	6	26.49	26.52	-6	9,207	-0.07%
2022/05/27	0	0.00	3	25.39	25.40	-3	9,186	-0.03%
2022/05/25	0	24.61	0	0.00	24.63	0	9,375	0.00%
2022/05/24	0	24.70	0	0.00	24.64	0	9,759	0.00%
2022/05/23	50	25.26	4	25.20	25.21	46	9,762	0.47%
2022/05/20	1	25.22	0	0.00	25.23	1	10,033	0.01%
2022/05/18	0	0.00	9	26.19	26.15	-9	10,176	-0.09%
2022/05/16	2	25.43	0	0.00	25.43	2	10,261	0.02%
2022/05/13	3	24.81	0	0.00	24.90	3	10,278	0.03%
2022/05/12	17.5	24.61	0	0.00	24.39	17.5	10,472	0.17%
2022/05/10	10.1	24.57	0	0.00	24.93	10.1	10,653	0.09%
2022/05/09	2.1	25.36	0	0.00	25.46	2.1	10,620	0.02%
2022/05/05	5	26.98	7	26.91	26.93	-2	10,656	-0.02%
2022/05/03	0	0.00	0.2	26.04	26.04	-0.2	11,071	0.00%
2022/04/29	0	0.00	0.3	25.92	25.90	-0.3	11,249	0.00%
2022/04/28	10	25.04	0	0.00	25.24	10	11,499	0.09%
2022/04/27	1	24.93	2	24.73	24.94	-1	11,701	-0.01%
2022/04/26	0	0.00	0.2	25.84	25.85	-0.2	11,842	0.00%
2022/04/25	2	25.33	0	0.00	25.42	2	12,374	0.02%
2022/04/21	0	0.00	1	26.71	26.76	-1	12,988	-0.01%
2022/04/18	2	25.49	0	0.00	25.52	2	13,339	0.01%
2022/04/15	1	25.69	0	0.00	25.79	1	13,338	0.01%
2022/04/13	2	26.02	0	0.00	26.04	2	13,334	0.01%
2022/04/12	4	25.83	0	0.00	25.86	4	13,185	0.03%
2022/04/11	5	26.20	0	0.00	26.14	5	13,045	0.04%
2022/04/07	12	26.73	0	0.00	26.70	12	12,725	0.09%
2022/04/06	4	27.45	3	27.40	27.47	1	12,442	0.01%
2022/04/01	1	28.68	3	28.77	28.77	-2	12,151	-0.02%
2022/03/31	2	29.33	0	0.00	29.33	2	12,025	0.02%
2022/03/30	3	29.96	0	0.00	29.95	3	11,894	0.03%
2022/03/29	0	0.00	2	29.43	29.49	-2	11,720	-0.02%
2022/03/28	0	0.00	12	29.09	29.18	-12	11,624	-0.10%
2022/03/25	0	0.00	1	29.17	29.19	-1	11,495	-0.01%
2022/03/24	3	27.96	3	27.98	28.05	0	11,172	0.00%
2022/03/22	0	0.00	1	28.05	28.11	-1	11,065	-0.01%
2022/03/21	0	0.00	20	28.07	28.03	-20	10,985	-0.18%
2022/03/15	3.5	25.44	0	0.00	25.49	3.5	10,331	0.03%
2022/03/14	0.2	26.19	0.1	26.33	26.18	0.1	10,184	0.00%
2022/03/10	2	26.95	2	26.85	26.79	0	9,995	0.00%
2022/03/09	0	0.00	31	26.08	26.20	-31	9,859	-0.31%
2022/03/08	4	25.48	0	0.00	25.38	4	9,736	0.04%
2022/03/07	2	26.16	0	0.00	26.28	2	9,522	0.02%
2022/03/03	0	0.00	5	27.70	27.68	-5	8,982	-0.06%
2022/03/02	2	26.95	0	0.00	27.14	2	8,834	0.02%
2022/02/24	9.1	26.33	0	0.00	26.17	9.1	8,204	0.11%
2022/02/22	9	27.03	1	27.01	26.95	8	7,616	0.11%
2022/02/21	1	27.56	0	0.00	27.58	1	7,299	0.01%
2022/02/17	0.1	28.59	0	0.00	28.46	0.1	6,972	0.00%
2022/02/15	1	27.38	0	0.00	27.37	1	6,708	0.01%
2022/02/14	12.1	27.37	0	0.00	27.40	12.1	6,549	0.18%
2022/02/11	21.4	28.54	0	0.00	28.45	21.4	6,284	0.34%
2022/02/10	2	29.33	0	0.00	29.38	2	6,000	0.03%
2022/02/08	0.7	28.06	0	0.00	27.98	0.7	5,766	0.01%
2022/02/07	2	27.88	0	0.00	28.02	2	5,679	0.04%
2022/01/26	8.3	27.12	0	0.00	27.36	8.3	5,532	0.15%
2022/01/25	15.3	27.81	0	0.00	27.51	15.3	5,228	0.29%
2022/01/21	11	28.07	2	28.02	28.03	9	4,604	0.20%
2022/01/20	13.6	29.09	0	0.00	29.18	13.6	4,220	0.32%
2022/01/19	7.8	29.98	0	0.00	29.91	7.8	3,963	0.20%
2022/01/18	42.6	31.42	0	0.00	31.02	42.6	3,596	1.18%
2022/01/17	31	34.50	2	34.58	34.61	29	3,006	0.96%
2022/01/14	18.3	33.47	0	0.00	33.70	18.3	2,525	0.72%
2022/01/13	7	34.14	0	0.00	34.14	7	2,111	0.33%
2022/01/12	3.2	34.05	0	0.00	34.06	3.2	1,884	0.17%
2022/01/11	9.3	33.47	0	0.00	33.50	9.3	1,728	0.54%
2022/01/10	6	33.63	0	0.00	33.71	6	1,435	0.42%
2022/01/07	13.2	34.44	0	0.00	34.37	13.2	1,298	1.02%
2022/01/06	1.3	34.22	0	0.00	34.00	1.3	1,192	0.11%
2022/01/05	1	35.05	0	0.00	35.00	1	1,036	0.10%
2022/01/04	15	35.32	0	0.00	35.33	15	936	1.60%
2021/12/30	1	34.88	0	0.00	34.98	1	856	0.12%
2021/12/22	1	33.82	0	0.00	33.84	1	850	0.12%
2021/10/29	0	0.00	0.1	30.13	30.13	-0.1	628	-0.02%
2021/10/26	1	30.00	0	0.00	29.98	1	681	0.15%
2021/10/13	0	28.63	0	0.00	28.43	0	761	0.00%
2021/10/12	0	28.75	0	0.00	28.74	0	774	0.00%
2021/10/01	0	28.85	0	0.00	28.72	0	783	0.00%
2021/09/30	0	29.20	0	0.00	29.15	0	786	0.00%
2021/09/29	0	29.40	0	0.00	29.28	0	774	0.00%
2021/08/17	0	0.00	5	29.18	29.16	-5	1,093	-0.46%
2021/08/13	0	0.00	1	29.14	29.14	-1	1,120	-0.09%
2021/08/11	2	29.54	0	0.00	29.54	2	1,170	0.17%
2021/08/10	3	29.89	3	29.85	29.85	0	1,196	0.00%
2021/08/06	4	30.09	0	0.00	30.06	4	1,221	0.33%
2021/07/22	0.1	28.95	0	0.00	28.94	0.1	1,507	0.01%
2021/07/09	0	0.00	8	28.49	28.57	-8	1,610	-0.50%
2021/07/08	0	0.00	2	28.90	28.90	-2	1,607	-0.12%
2021/06/23	2	28.25	0	0.00	28.28	2	1,692	0.12%
2021/06/21	0	0.00	1	27.79	27.83	-1	1,710	-0.06%
2021/05/27	0	0.00	2	27.41	27.39	-2	2,074	-0.10%
2021/05/26	1	27.54	0	0.00	27.53	1	2,125	0.05%
2021/05/19	2	25.77	0	0.00	25.75	2	2,146	0.09%
2021/05/14	2	25.70	0	0.00	25.75	2	2,144	0.09%
2021/05/13	1	25.34	0	0.00	25.29	1	2,156	0.05%
2021/05/11	5	26.10	0	0.00	26.11	5	2,071	0.24%
2021/03/26	1	26.73	0	0.00	26.86	1	1,837	0.05%
2021/03/10	12	25.88	0	0.00	25.95	12	1,665	0.72%
2021/03/09	43	24.78	0	0.00	25.08	43	1,641	2.62%
2021/03/02	0	0.00	6	27.70	27.53	-6	1,402	-0.43%
2021/02/26	6	26.46	0	0.00	26.45	6	1,360	0.44%
2021/01/28	0	0.00	1	25.62	25.58	-1	1,141	-0.09%
2021/01/07	0	0.00	0.2	25.15	25.21	-0.2	1,066	-0.02%
2021/01/06	0	0.00	0.1	25.12	25.07	-0.1	1,059	-0.01%
2020/12/18	0.2	24.91	0	0.00	24.87	0.2	1,103	0.02%
2020/12/17	0.1	24.91	0	0.00	24.96	0.1	1,102	0.01%
2020/11/24	0	0.00	1	23.61	23.65	-1	1,177	-0.08%
2020/11/12	0	0.00	1	22.72	22.72	-1	1,183	-0.08%
2020/11/11	1	22.16	0	0.00	22.22	1	1,160	0.09%
2020/11/09	1	23.40	0	0.00	23.52	1	1,130	0.09%
2020/11/06	0	0.00	1	22.40	22.40	-1	1,107	-0.09%
2020/11/05	0	0.00	2	22.09	22.05	-2	1,081	-0.18%
2020/10/14	0	0.00	1	22.22	22.22	-1	1,048	-0.10%
2020/10/13	0	0.00	1	22.12	22.14	-1	1,047	-0.10%
2020/09/25	0	0.00	5	20.08	20.06	-5	1,086	-0.46%
2020/09/21	1	19.95	0	0.00	19.92	1	1,105	0.09%
2020/09/18	0	0.00	1	20.31	20.38	-1	1,113	-0.09%
2020/09/17	3	20.35	1	20.36	20.25	2	1,113	0.18%
2020/09/10	0	0.00	2	20.26	20.26	-2	1,103	-0.18%
2020/09/01	0	0.00	2	21.27	21.27	-2	1,100	-0.18%
2020/08/06	2	20.62	0	0.00	20.55	2	1,439	0.14%
2020/07/27	0	0.00	1	19.18	19.18	-1	1,603	-0.06%
2020/07/15	1	19.41	0	0.00	19.40	1	1,698	0.06%
2020/07/14	1	19.19	0	0.00	19.20	1	1,762	0.06%
2020/06/15	1	17.65	0	0.00	17.54	1	2,035	0.05%
2020/06/12	2	17.77	0	0.00	17.94	2	2,028	0.10%
2020/06/10	0	0.00	2	18.88	18.88	-2	2,037	-0.10%
2020/06/03	5	17.93	0	0.00	17.92	5	2,192	0.23%
2020/06/01	0	0.00	1	17.57	17.55	-1	2,232	-0.04%
2020/05/25	4	17.20	4	17.21	17.23	0	2,486	0.00%
2020/05/21	0	0.00	1	17.43	17.36	-1	2,504	-0.04%
2020/05/15	12	16.48	14	16.50	16.52	-2	2,398	-0.08%
2020/05/14	15	16.20	13	16.19	16.15	2	2,354	0.08%
2020/05/13	15	16.45	14	16.47	16.57	1	2,317	0.04%
2020/05/12	13	16.78	12	16.80	16.83	1	2,294	0.04%
2020/04/24	0	0.00	1	15.73	15.74	-1	2,002	-0.05%
2020/04/23	1	15.91	5	15.90	15.92	-4	1,994	-0.20%
2020/04/22	1	15.26	2	15.42	15.51	-1	1,977	-0.05%
2020/04/21	4	15.80	4	16.04	15.80	0	1,939	0.00%
2020/04/20	5	16.26	0	0.00	16.25	5	1,896	0.26%
2020/04/17	6	16.43	8	16.55	16.58	-2	1,870	-0.11%
2020/04/16	0	0.00	4	15.67	15.76	-4	1,798	-0.22%
2020/04/15	8	16.13	1	16.12	16.10	7	1,772	0.39%
2020/04/14	0	0.00	1	15.79	15.81	-1	1,743	-0.06%
2020/04/13	0	0.00	1	15.11	15.08	-1	1,710	-0.06%
2020/04/09	0	0.00	1	15.56	15.54	-1	1,696	-0.06%
2020/04/07	0	0.00	2	15.04	15.17	-2	1,638	-0.12%
2020/04/01	2	14.34	0	0.00	14.27	2	1,576	0.13%
2020/03/30	3	14.09	0	0.00	14.39	3	1,535	0.20%
2020/03/09	2	15.42	0	0.00	15.40	2	977	0.20%
2020/03/06	1	16.30	0	0.00	16.28	1	934	0.11%
2020/03/03	1	16.69	0	0.00	16.66	1	844	0.12%
2020/02/26	0	0.00	3	17.27	17.34	-3	585	-0.51%
2019/11/26	0	0.00	1	16.65	16.67	-1	694	-0.14%
2019/11/21	1	16.39	0	0.00	16.40	1	724	0.14%
2019/11/14	0	0.00	1	16.62	16.64	-1	753	-0.13%
2019/11/13	0	0.00	1	16.55	16.55	-1	754	-0.13%
2019/11/06	2	16.46	0	0.00	16.45	2	767	0.26%
2019/09/05	0	0.00	5	15.07	15.10	-5	1,523	-0.33%
2019/08/06	2	14.19	0	0.00	14.35	2	1,971	0.10%
2019/07/24	0	0.00	10	15.25	15.30	-10	1,923	-0.52%
2019/07/19	0	0.00	1	14.83	14.84	-1	1,937	-0.05%
2019/07/16	0	0.00	2	14.73	14.73	-2	1,945	-0.10%
2019/07/08	2	14.20	0	0.00	14.22	2	2,026	0.10%
2019/07/01	5	14.70	1	14.64	14.70	4	2,085	0.19%
2019/06/28	0	0.00	2	14.12	14.14	-2	1,990	-0.10%
2019/06/18	1	13.44	0	0.00	13.42	1	1,934	0.05%
2019/06/17	1	13.55	0	0.00	13.56	1	1,918	0.05%
2019/06/14	1	13.78	0	0.00	13.70	1	1,911	0.05%
2019/06/13	2	13.79	0	0.00	13.76	2	1,865	0.11%
2019/06/12	5	14.23	0	0.00	14.07	5	1,767	0.28%
2019/06/11	5	15.02	0	0.00	15.30	5	1,372	0.36%
2019/05/15	0	0.00	1	14.07	14.10	-1	920	-0.11%
2019/05/14	1	13.86	0	0.00	13.86	1	943	0.11%