國泰網路資安 (00875)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
255張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	3	33.00	33.00	-3	323	-0.93%
2024/03/12	0	0.00	3	32.86	32.87	-3	321	-0.93%
2024/03/08	0	0.00	3	32.50	32.56	-3	324	-0.93%
2024/01/29	0	0.00	25	32.25	32.26	-25	296	-8.42%
2023/11/30	0	0.00	0.9	28.98	28.97	-0.9	146	-0.63%
2022/12/20	1	24.40	0	0.00	24.14	1	254	0.39%
2022/08/18	0	0.00	1	28.00	28.04	-1	203	-0.49%
2022/08/16	1	28.35	0	0.00	28.34	1	208	0.48%
2022/01/14	5	29.33	0	0.00	29.31	5	371	1.34%
2021/12/07	2	29.72	0	0.00	29.86	2	329	0.61%
2021/10/07	0	0.00	1	31.64	31.57	-1	266	-0.38%
2021/10/01	5	30.90	0	0.00	30.90	5	275	1.82%
2021/08/30	0	0.00	1	33.15	33.15	-1	360	-0.28%
2021/08/27	0	0.00	2	32.90	32.90	-2	359	-0.56%
2021/08/24	0	0.00	1	32.16	32.17	-1	363	-0.28%
2021/07/08	0	0.00	5	32.50	32.50	-5	581	-0.86%
2021/07/07	0	0.00	10	32.45	32.43	-10	576	-1.73%
2021/06/30	0	0.00	0.1	32.33	32.36	-0.1	614	-0.01%
2021/06/29	0	0.00	5	32.40	32.39	-5	619	-0.81%
2021/06/23	0	0.00	4	32.38	32.36	-4	668	-0.60%
2021/06/18	0	0.00	10	32.33	32.30	-10	683	-1.46%
2021/06/09	0	0.00	2	31.68	31.67	-2	707	-0.28%
2021/06/08	0	0.00	2	31.30	31.27	-2	709	-0.28%
2021/05/19	0	0.00	0.1	29.90	29.78	-0.1	846	-0.02%
2021/05/17	0	0.00	5	30.07	30.03	-5	868	-0.58%
2021/05/12	0	0.00	1	29.64	29.61	-1	853	-0.12%
2021/05/06	1	29.85	0	0.00	29.88	1	887	0.11%
2021/04/27	0	0.00	1	31.45	31.41	-1	904	-0.11%
2021/04/21	1	30.46	0	0.00	30.45	1	902	0.11%
2021/04/20	1	30.85	0	0.00	30.85	1	903	0.11%
2021/04/19	2	31.15	0	0.00	31.17	2	902	0.22%
2021/04/09	0	0.00	6	31.07	31.02	-6	946	-0.63%
2021/03/25	1	29.89	0	0.00	29.90	1	960	0.10%
2021/03/17	1	31.11	0	0.00	31.07	1	972	0.10%
2021/03/15	0	0.00	3	30.96	30.96	-3	983	-0.30%
2021/03/05	2	28.92	0	0.00	29.02	2	991	0.20%
2021/03/04	2	29.59	0	0.00	29.52	2	1,000	0.20%
2021/03/02	1	30.58	0	0.00	30.52	1	992	0.10%
2021/01/28	0	0.00	10	32.30	32.13	-10	1,134	-0.88%
2021/01/22	1	32.00	0	0.00	31.86	1	1,202	0.08%
2021/01/19	1	31.22	1	31.24	31.24	0	1,238	0.00%
2021/01/13	0	0.00	10	31.05	31.05	-10	1,278	-0.78%
2021/01/08	0	0.00	5	30.54	30.57	-5	1,317	-0.38%
2021/01/06	4	29.59	0	0.00	29.58	4	1,368	0.29%
2021/01/05	1	29.84	0	0.00	29.72	1	1,365	0.07%
2020/12/28	0	0.00	12	30.61	30.69	-12	1,448	-0.83%
2020/12/23	0	0.00	20	30.50	30.65	-20	1,457	-1.37%
2020/12/22	0	0.00	20	29.83	29.81	-20	1,454	-1.37%
2020/12/21	0	0.00	10	29.71	29.74	-10	1,472	-0.68%
2020/12/18	0	0.00	5	28.85	28.83	-5	1,484	-0.34%
2020/12/17	0	0.00	10	28.53	28.55	-10	1,488	-0.67%
2020/12/16	0	0.00	11	28.23	28.26	-11	1,498	-0.73%
2020/12/10	2	27.55	0	0.00	27.51	2	1,565	0.13%
2020/12/09	0	0.00	11	28.16	28.16	-11	1,598	-0.69%
2020/11/25	0	0.00	10	26.80	26.70	-10	1,872	-0.53%
2020/11/24	0	0.00	3	26.63	26.66	-3	1,866	-0.16%
2020/11/20	0	0.00	1	26.25	26.32	-1	1,853	-0.05%
2020/11/04	1	24.82	0	0.00	25.21	1	1,845	0.05%
2020/11/03	1	24.48	0	0.00	24.47	1	1,803	0.06%
2020/11/02	5	24.25	0	0.00	24.23	5	1,806	0.28%
2020/10/30	1	24.71	0	0.00	24.60	1	1,789	0.06%
2020/10/28	1	25.50	0	0.00	25.50	1	1,755	0.06%
2020/10/23	10	26.14	0	0.00	26.13	10	1,755	0.57%
2020/10/13	0	0.00	16	27.20	27.27	-16	1,696	-0.94%
2020/10/12	0	0.00	10	26.86	26.99	-10	1,680	-0.60%
2020/10/08	0	0.00	21	26.57	26.55	-21	1,655	-1.27%
2020/09/30	0	0.00	3	26.10	25.74	-3	1,657	-0.18%
2020/09/29	0	0.00	2	26.10	25.98	-2	1,648	-0.12%
2020/09/25	5	25.45	0	0.00	25.40	5	1,656	0.30%
2020/09/24	5	25.50	0	0.00	25.47	5	1,656	0.30%
2020/09/23	0	0.00	3	25.95	25.98	-3	1,649	-0.18%
2020/09/22	6	25.52	0	0.00	25.52	6	1,634	0.37%
2020/09/21	5	25.60	0	0.00	25.55	5	1,633	0.31%
2020/09/17	15	25.88	7	25.93	25.80	8	1,631	0.49%
2020/09/16	11	26.12	1	26.12	26.19	10	1,612	0.62%
2020/09/15	0	0.00	2	25.93	25.97	-2	1,599	-0.13%
2020/09/14	12	25.75	5	25.75	25.82	7	1,613	0.43%
2020/09/11	15	26.08	1	26.06	26.06	14	1,589	0.88%
2020/09/10	28	26.11	11	26.06	26.13	17	1,501	1.13%
2020/09/09	5	25.70	0	0.00	25.83	5	1,526	0.33%
2020/09/07	21	26.30	0	0.00	26.19	21	1,546	1.36%
2020/09/04	10	26.84	0	0.00	26.87	10	1,533	0.65%
2020/09/03	0	0.00	50	28.09	28.06	-50	1,470	-3.40%
2020/08/31	0	0.00	2	27.55	27.54	-2	1,472	-0.14%
2020/08/20	5	26.35	0	0.00	26.41	5	1,574	0.32%
2020/08/19	10	26.67	0	0.00	26.65	10	1,567	0.64%
2020/08/17	10	26.53	0	0.00	26.49	10	1,606	0.62%
2020/08/13	5	26.60	0	0.00	26.60	5	1,636	0.31%
2020/08/12	10	26.79	0	0.00	26.79	10	1,616	0.62%
2020/08/10	30	27.24	0	0.00	27.30	30	1,636	1.83%
2020/07/24	10	26.25	0	0.00	26.22	10	2,041	0.49%
2020/07/22	10	26.49	0	0.00	26.47	10	2,117	0.47%
2020/07/21	0	0.00	65	26.53	26.67	-65	2,142	-3.03%
2020/07/20	31	25.73	0	0.00	25.75	31	2,161	1.43%
2020/07/15	20	25.60	0	0.00	25.59	20	2,266	0.88%
2020/07/14	51	25.48	0	0.00	25.54	51	2,377	2.15%
2020/07/13	20	26.33	0	0.00	26.35	20	2,362	0.85%
2020/07/10	0	0.00	30	26.09	26.06	-30	2,429	-1.23%
2020/07/07	6	25.54	0	0.00	25.51	6	2,593	0.23%
2020/07/06	30	25.71	0	0.00	25.74	30	2,734	1.10%
2020/06/17	0	0.00	10	24.67	24.69	-10	3,967	-0.25%
2020/06/16	10	24.35	0	0.00	24.64	10	4,013	0.25%
2020/06/02	2	25.13	2	25.11	25.20	0	4,447	0.00%
2020/05/29	0	0.00	3	23.87	23.86	-3	4,519	-0.07%
2020/05/28	3	23.78	0	0.00	23.74	3	4,569	0.07%
2020/05/27	10	23.81	10	23.78	23.84	0	4,652	0.00%
2020/05/25	0	0.00	20	23.53	23.62	-20	4,805	-0.42%
2020/05/22	20	23.26	0	0.00	23.03	20	4,866	0.41%
2020/05/21	0	0.00	30	23.26	23.24	-30	4,945	-0.61%
2020/05/20	0	0.00	30	22.90	22.95	-30	5,004	-0.60%
2020/05/19	40	22.84	5	22.81	22.80	35	5,101	0.69%
2020/05/18	0	0.00	4	22.67	22.67	-4	5,205	-0.08%
2020/05/15	32	22.23	3	22.30	22.26	29	5,300	0.55%
2020/05/14	3	22.35	0	0.00	22.19	3	5,410	0.06%
2020/05/13	3	22.76	1	22.78	22.87	2	5,460	0.04%
2020/05/12	18	23.11	18	23.12	23.19	0	5,587	0.00%
2020/05/11	0	0.00	30	23.19	23.09	-30	5,712	-0.53%
2020/05/05	30	21.30	0	0.00	21.33	30	5,939	0.51%
2020/04/10	0	0.00	1	20.30	20.56	-1	10,595	-0.01%
2020/03/31	0	0.00	33	20.04	20.02	-33	21,362	-0.15%
2020/03/30	3	19.83	55	19.74	19.91	-52	18,185	-0.29%