國泰台灣5G+ (00881)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
25.18
漲跌
▼0.03
漲幅
-0.12%
成交量
25,621張
產業
上市
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	13	25.29	5	25.19	25.21	8	12,962	0.06%
2024/06/21	2	25.86	0	0.00	25.83	2	12,707	0.02%
2024/06/20	13	25.67	6	25.69	26.03	7	12,435	0.06%
2024/06/18	0	0.00	0.1	24.78	24.79	-0.1	12,383	0.00%
2024/06/17	2.1	24.43	0	0.00	24.45	2.1	12,486	0.02%
2024/06/14	0	0.00	4	24.39	24.43	-4	12,605	-0.03%
2024/06/05	0	0.00	0.1	22.65	22.72	-0.1	12,870	0.00%
2024/05/31	2	22.88	0	0.00	22.55	2	13,573	0.01%
2024/05/27	0.1	23.44	0	0.00	23.45	0.1	14,144	0.00%
2024/05/23	0	0.00	20	22.81	22.86	-20	14,327	-0.14%
2024/05/21	2	22.21	1	22.22	22.19	1	14,790	0.01%
2024/05/20	0	0.00	1	22.27	22.20	-1	14,845	-0.01%
2024/05/17	2	22.30	1	22.26	22.25	1	14,957	0.01%
2024/05/15	0	0.00	0.1	22.17	22.15	-0.1	14,911	0.00%
2024/05/14	0	0.00	3	21.90	22.01	-3	15,425	-0.02%
2024/05/07	0	0.00	4	21.42	21.47	-4	15,441	-0.03%
2024/04/30	0	0.00	1	21.15	21.01	-1	15,729	-0.01%
2024/04/29	0	0.00	2	21.00	21.04	-2	15,798	-0.01%
2024/04/19	5	20.15	0	0.00	20.01	5	16,563	0.03%
2024/04/16	1	20.70	0	0.00	20.65	1	16,335	0.01%
2024/04/15	5	21.37	0	0.00	21.29	5	16,121	0.03%
2024/04/09	0	0.00	1	21.90	21.98	-1	16,329	-0.01%
2024/04/02	0	0.00	1	21.62	21.71	-1	16,391	-0.01%
2024/03/25	0	0.00	1	21.23	21.24	-1	16,705	-0.01%
2024/03/22	6	21.24	0	0.00	21.34	6	16,687	0.04%
2024/03/21	0	0.00	4	21.06	21.20	-4	16,547	-0.02%
2024/03/20	0	0.00	4	20.88	20.68	-4	16,371	-0.02%
2024/03/19	24	20.67	0	0.00	20.83	24	16,663	0.14%
2024/03/18	0	0.00	10	20.46	20.79	-10	16,596	-0.06%
2024/03/15	0	0.00	2	20.50	20.42	-2	16,421	-0.01%
2024/03/14	0	0.00	12	20.40	20.43	-12	16,176	-0.07%
2024/03/13	0	0.00	2	20.71	20.68	-2	16,061	-0.01%
2024/03/12	0	0.00	5	20.44	20.70	-5	15,891	-0.03%
2024/03/08	0	0.00	23	20.49	20.42	-23	15,625	-0.15%
2024/03/07	0	0.00	2	20.31	20.30	-2	15,092	-0.01%
2024/03/06	0	0.00	3	19.99	19.99	-3	14,767	-0.02%
2024/03/05	0	0.00	1	19.82	19.78	-1	14,537	-0.01%
2024/03/04	0	0.00	1	19.43	19.59	-1	14,383	-0.01%
2024/03/01	0	0.00	1	19.12	19.09	-1	14,042	-0.01%
2024/02/29	2	19.09	12	19.10	19.17	-10	13,947	-0.07%
2024/02/27	0	0.00	10	19.26	19.16	-10	13,803	-0.07%
2024/02/26	2	19.14	2	19.15	19.26	0	13,672	0.00%
2024/02/23	2	19.15	10	19.15	19.15	-8	13,501	-0.06%
2024/02/22	0	0.00	5	18.87	18.97	-5	13,346	-0.04%
2024/02/21	0	0.00	10	18.75	18.71	-10	13,128	-0.08%
2024/02/19	0	0.00	40	18.66	18.65	-40	13,171	-0.30%
2024/02/16	22	18.77	1	18.80	18.70	21	13,254	0.16%
2024/02/15	10	18.81	11	18.75	18.81	-1	13,225	-0.01%
2024/01/31	20	17.95	0	0.00	17.92	20	12,578	0.16%
2024/01/29	0	0.00	20	18.02	18.06	-20	12,426	-0.16%
2024/01/25	0	0.00	38	17.99	18.02	-38	12,232	-0.31%
2024/01/24	0	0.00	2	17.87	17.85	-2	11,931	-0.02%
2024/01/23	0.1	17.86	1	17.85	17.86	-0.9	11,933	-0.01%
2024/01/22	1	17.87	8	17.87	17.82	-7	11,849	-0.06%
2024/01/17	13	17.06	0	0.00	16.97	13	11,465	0.11%
2024/01/16	1	17.94	3	18.00	17.94	-2	11,181	-0.02%
2024/01/12	2	17.90	0	0.00	18.01	2	10,652	0.02%
2024/01/10	1	17.92	0	0.00	17.90	1	10,527	0.01%
2024/01/05	12	17.92	0	0.00	17.91	12	10,305	0.12%
2024/01/04	3	17.97	0	0.00	17.97	3	10,228	0.03%
2024/01/03	41	18.02	0	0.00	17.98	41	10,211	0.40%
2024/01/02	2	18.31	3	18.28	18.29	-1	9,927	-0.01%
2023/12/29	0	0.00	8.2	18.47	18.52	-8.2	9,874	-0.08%
2023/12/27	0	0.00	6	18.45	18.49	-6	9,703	-0.06%
2023/12/26	0	0.00	17	18.23	18.26	-17	9,420	-0.18%
2023/12/25	0	0.00	11	18.10	18.14	-11	9,260	-0.12%
2023/12/22	1	18.02	0	0.00	18.04	1	8,975	0.01%
2023/12/21	1	17.86	0	0.00	17.95	1	8,802	0.01%
2023/12/20	0	0.00	12	18.05	18.05	-12	8,759	-0.14%
2023/12/19	1	17.98	2	17.92	17.98	-1	8,430	-0.01%
2023/12/18	0	0.00	3	18.03	18.03	-3	8,501	-0.04%
2023/12/14	0	0.00	64	17.99	18.01	-64	8,222	-0.78%
2023/12/13	0	0.00	3	17.70	17.78	-3	7,749	-0.04%
2023/11/29	0	0.00	1	17.65	17.66	-1	7,839	-0.01%
2023/11/24	0	0.00	10	17.66	17.64	-10	7,616	-0.13%
2023/11/21	0	0.00	2	17.78	17.79	-2	7,633	-0.03%
2023/11/20	0	0.00	8	17.56	17.58	-8	7,513	-0.11%
2023/11/15	0	0.00	8	17.50	17.46	-8	7,226	-0.11%
2023/11/14	0	0.00	3	17.36	17.33	-3	7,237	-0.04%
2023/11/13	0	0.00	3	17.30	17.28	-3	7,225	-0.04%
2023/11/09	0	0.00	16	17.16	17.18	-16	7,271	-0.22%
2023/11/01	2	16.30	1	16.30	16.28	1	7,484	0.01%
2023/10/31	1	16.25	0	0.00	16.22	1	7,611	0.01%
2023/10/30	0	0.00	16	16.37	16.40	-16	7,811	-0.20%
2023/10/26	15	16.38	0	0.00	16.36	15	8,241	0.18%
2023/10/25	0	0.00	20	16.78	16.71	-20	8,415	-0.24%
2023/10/24	31	16.55	10	16.67	16.67	21	8,648	0.24%
2023/10/13	0	0.00	5	17.27	17.27	-5	9,745	-0.05%
2023/10/06	0.1	17.11	1	17.09	17.09	-0.9	11,075	-0.01%
2023/10/03	0	0.00	2	17.10	16.95	-2	11,522	-0.02%
2023/10/02	0	0.00	2	17.07	17.05	-2	11,625	-0.02%
2023/09/22	1	16.65	0	0.00	16.65	1	12,465	0.01%
2023/09/21	3	16.60	0	0.00	16.61	3	12,518	0.02%
2023/09/19	1	17.00	0	0.00	16.98	1	12,578	0.01%
2023/09/18	1	17.12	0	0.00	17.06	1	12,658	0.01%
2023/09/13	1	16.88	20	16.86	16.86	-19	13,021	-0.15%
2023/09/11	0.4	16.73	0	0.00	16.70	0.4	13,595	0.00%
2023/09/08	21.2	16.95	0	0.00	16.90	21.2	13,902	0.15%
2023/09/07	5	17.09	0	0.00	17.04	5	14,633	0.03%
2023/09/05	0	0.00	3	17.12	17.16	-3	14,939	-0.02%
2023/08/25	1	16.90	0	0.00	16.88	1	15,972	0.01%
2023/08/17	0	0.00	20	17.00	17.02	-20	17,062	-0.12%
2023/08/16	2	16.81	0	0.00	16.92	2	16,979	0.01%
2023/08/10	0.3	17.20	0	0.00	17.20	0.3	17,044	0.00%
2023/08/07	0	0.00	7	17.69	17.76	-7	16,812	-0.04%
2023/08/02	2	17.45	26	17.56	17.47	-24	16,610	-0.14%
2023/08/01	5	17.86	2	17.85	17.92	3	16,399	0.02%
2023/07/31	0	0.00	16	18.18	17.84	-16	16,247	-0.10%
2023/07/28	0	0.00	1	18.05	18.06	-1	15,908	-0.01%
2023/07/27	0	0.00	2	18.00	17.92	-2	15,626	-0.01%
2023/07/25	0	0.00	2	18.13	17.98	-2	15,259	-0.01%
2023/07/17	0	0.00	7.9	17.85	17.85	-7.9	14,178	-0.06%
2023/07/14	0	0.00	11	17.78	17.83	-11	13,975	-0.08%
2023/07/13	0	0.00	4	17.79	17.59	-4	13,456	-0.03%
2023/07/12	0	0.00	58	17.23	17.31	-58	12,792	-0.45%
2023/07/11	0	0.00	1	17.05	17.11	-1	12,509	-0.01%
2023/07/10	0	0.00	5	16.77	16.79	-5	12,464	-0.04%
2023/07/07	0	0.00	4	16.89	16.84	-4	12,416	-0.03%
2023/07/06	0	0.00	5	17.07	16.93	-5	12,291	-0.04%
2023/07/04	0	0.00	10	17.20	17.30	-10	12,128	-0.08%
2023/07/03	0	0.00	2	17.08	17.08	-2	11,735	-0.02%
2023/06/21	0.1	16.95	0	0.00	16.98	0.1	11,469	0.00%
2023/06/19	0	0.00	5	17.09	17.11	-5	11,412	-0.04%
2023/06/16	0	0.00	4	17.04	17.05	-4	11,176	-0.04%
2023/06/15	0	0.00	9	17.08	17.11	-9	10,985	-0.08%
2023/06/14	0	0.00	1	16.95	16.97	-1	10,657	-0.01%
2023/06/13	0	0.00	8	16.84	16.92	-8	10,349	-0.08%
2023/06/12	0	0.00	6	16.50	16.51	-6	9,615	-0.06%
2023/06/07	0	0.00	12	16.29	16.38	-12	9,343	-0.13%
2023/06/05	0	0.00	1	16.18	16.13	-1	9,032	-0.01%
2023/06/02	0	0.00	12	16.20	16.18	-12	9,094	-0.13%
2023/06/01	1	15.99	0	0.00	16.01	1	9,022	0.01%
2023/05/31	0	0.00	10	16.08	16.13	-10	9,047	-0.11%
2023/05/30	15	16.18	0	0.00	16.18	15	8,949	0.17%
2023/05/29	0	0.00	1	16.17	16.12	-1	8,793	-0.01%
2023/05/26	0	0.00	27	15.86	15.91	-27	8,459	-0.32%
2023/05/25	0	0.00	14	15.45	15.50	-14	7,882	-0.18%
2023/05/24	0	0.00	25	15.19	15.25	-25	7,636	-0.33%
2023/05/22	10	15.21	14	15.23	15.24	-4	7,626	-0.05%
2023/05/19	0	0.00	10	15.29	15.28	-10	7,650	-0.13%
2023/05/18	10	15.21	33	15.22	15.20	-23	7,519	-0.31%
2023/05/17	5	14.98	1	15.07	15.05	4	7,458	0.05%
2023/05/12	0.1	14.74	0	0.00	14.80	0.1	7,488	0.00%
2023/05/08	5	14.98	0	0.00	15.00	5	7,741	0.06%
2023/05/05	5	14.92	0	0.00	14.88	5	7,789	0.06%
2023/05/04	0	0.00	9.3	14.82	14.86	-9.3	7,939	-0.12%
2023/05/03	1	14.83	0	0.00	14.83	1	8,024	0.01%
2023/04/28	1	14.73	0	0.00	14.79	1	8,332	0.01%
2023/04/26	0.2	14.51	10	14.45	14.52	-9.9	8,493	-0.12%
2023/04/25	5.4	14.65	0	0.00	14.57	5.4	8,517	0.06%
2023/04/24	3.1	14.87	0	0.00	14.86	3.1	8,363	0.04%
2023/04/21	7	14.93	0	0.00	14.88	7	8,340	0.08%
2023/04/20	0.1	15.02	0	0.00	14.98	0.1	8,322	0.00%
2023/04/19	13.2	15.01	0	0.00	15.01	13.2	8,376	0.16%
2023/04/18	0.4	15.12	0	0.00	15.09	0.4	8,312	0.01%
2023/04/17	5.4	15.14	2	15.12	15.15	3.4	8,285	0.04%
2023/04/13	6.4	15.13	4	15.17	15.10	2.3	8,251	0.03%
2023/04/12	1.7	15.24	0	0.00	15.23	1.7	8,137	0.02%
2023/04/11	10.5	15.31	0	0.00	15.25	10.5	8,104	0.13%
2023/04/10	0.2	15.27	0	0.00	15.24	0.2	8,171	0.00%
2023/04/07	5.4	15.24	0	0.00	15.24	5.4	8,165	0.07%
2023/04/06	0.2	15.29	0	0.00	15.24	0.2	8,107	0.00%
2023/03/31	0	0.00	10	15.40	15.38	-10	8,098	-0.12%
2023/03/28	5.2	15.22	0	0.00	15.16	5.2	8,007	0.06%
2023/03/27	5	15.34	1.4	15.36	15.33	3.6	7,964	0.04%
2023/03/23	0	0.00	10	15.28	15.34	-10	7,919	-0.13%
2023/03/22	0	0.00	11	15.22	15.24	-11	7,785	-0.14%
2023/03/14	0.3	14.80	0	0.00	14.75	0.3	7,566	0.00%
2023/03/10	13.2	14.91	0	0.00	14.87	13.2	7,480	0.18%
2023/03/09	0.7	15.17	0	0.00	15.13	0.7	7,573	0.01%
2023/03/08	11	15.10	0.2	15.16	15.15	10.8	7,596	0.14%
2023/03/06	0	0.00	105	15.10	15.12	-105	7,416	-1.42%	大賣/鉅額交易
2023/03/03	0	0.00	10	14.96	14.92	-10	7,237	-0.14%
2023/03/02	0.2	14.91	0	0.00	14.90	0.2	7,254	0.00%
2023/02/24	0.1	14.80	0	0.00	14.70	0.1	7,110	0.00%
2023/02/22	1	14.58	0	0.00	14.61	1	7,134	0.01%
2023/02/21	1	14.80	0	0.00	14.81	1	7,183	0.01%
2023/02/16	1	14.87	0	0.00	14.86	1	7,773	0.01%
2023/02/15	2	14.71	0	0.00	14.71	2	8,110	0.02%
2023/02/09	1	14.92	0	0.00	14.96	1	8,128	0.01%
2023/02/08	0	0.00	4	14.92	14.94	-4	8,122	-0.05%
2023/02/07	2	14.62	0	0.00	14.66	2	8,011	0.02%
2023/02/06	1	14.74	0	0.00	14.70	1	8,017	0.01%
2023/02/02	0	0.00	2	14.84	14.88	-2	7,940	-0.03%
2023/01/31	0.7	14.56	0	0.00	14.53	0.7	7,746	0.01%
2023/01/17	1	14.40	0	0.00	14.41	1	7,756	0.01%
2023/01/16	2	14.42	40	14.46	14.40	-38	7,755	-0.49%
2023/01/13	2	14.35	0	0.00	14.34	2	7,786	0.03%
2023/01/12	3	14.30	1	14.31	14.30	2	7,868	0.03%
2023/01/10	0	14.28	0	0.00	14.33	0	8,051	0.00%
2023/01/05	1	13.74	0	0.00	13.66	1	8,299	0.01%
2023/01/04	0.1	13.65	0	0.00	13.65	0.1	8,366	0.00%
2022/12/21	0.1	13.72	0	0.00	13.69	0.1	10,201	0.00%
2022/12/20	2	13.79	0	0.00	13.68	2	10,374	0.02%
2022/12/15	0	0.00	5	14.24	14.26	-5	11,061	-0.05%
2022/12/14	5	14.33	0	0.00	14.33	5	11,089	0.05%
2022/12/09	0	0.00	1	14.29	14.29	-1	11,365	-0.01%
2022/12/08	1	14.05	0	0.00	14.10	1	11,352	0.01%
2022/12/06	6	14.49	0	0.00	14.42	6	11,445	0.05%
2022/12/05	1	14.65	15	14.68	14.69	-14	11,618	-0.12%
2022/12/01	5	14.73	0	0.00	14.69	5	11,906	0.04%
2022/11/29	5	14.29	0	0.00	14.29	5	11,888	0.04%
2022/11/28	0	0.00	3	14.28	14.24	-3	12,067	-0.02%
2022/11/24	0	14.46	1	14.46	14.53	-1	12,330	-0.01%
2022/11/23	5	14.40	1	14.39	14.34	4	12,294	0.03%
2022/11/22	0	14.31	0	0.00	14.32	0	12,550	0.00%
2022/11/17	0.1	14.30	1	14.40	14.40	-0.9	12,549	-0.01%
2022/11/14	1	13.82	0	0.00	13.86	1	12,084	0.01%
2022/11/11	1	13.75	1	13.76	13.74	0	12,025	0.00%
2022/11/09	1.1	13.19	0	0.00	13.23	1.1	11,775	0.01%
2022/11/04	3	12.50	0	0.00	12.58	3	11,880	0.03%
2022/11/03	0.1	12.54	0	0.00	12.56	0.1	11,927	0.00%
2022/11/01	0	0.00	1	12.60	12.57	-1	11,987	-0.01%
2022/10/28	5	12.28	0	0.00	12.30	5	12,211	0.04%
2022/10/26	1	12.33	0	0.00	12.29	1	12,369	0.01%
2022/10/25	7	12.37	0	0.00	12.25	7	12,355	0.06%
2022/10/21	1	12.45	0	0.00	12.45	1	12,116	0.01%
2022/10/20	1	12.30	0	0.00	12.52	1	12,047	0.01%
2022/10/19	0.1	12.73	0	0.00	12.60	0.1	11,973	0.00%
2022/10/18	0	0.00	5	12.80	12.74	-5	11,909	-0.04%
2022/10/14	0	0.00	1	12.85	12.82	-1	11,853	-0.01%
2022/10/13	1	12.43	0	0.00	12.42	1	11,930	0.01%
2022/10/12	1	12.50	0	0.00	12.53	1	11,846	0.01%
2022/10/11	6	12.61	0	0.00	12.56	6	11,820	0.05%
2022/10/05	1	13.34	2	13.34	13.32	-1	11,712	-0.01%
2022/10/04	0	0.00	1	12.92	12.98	-1	11,704	-0.01%
2022/10/03	1	12.62	0	0.00	12.60	1	11,642	0.01%
2022/09/29	1.1	12.80	2	13.00	12.82	-0.9	11,704	-0.01%
2022/09/28	3	12.88	1	13.03	12.85	2	11,624	0.02%
2022/09/27	1	13.23	0	0.00	13.20	1	11,473	0.01%
2022/09/26	5	13.22	2	13.16	13.17	3	11,739	0.03%
2022/09/23	6.5	13.55	0	0.00	13.52	6.5	11,915	0.05%
2022/09/22	1	13.55	0	0.00	13.65	1	11,970	0.01%
2022/09/16	5	13.90	0	0.00	13.89	5	12,038	0.04%
2022/09/12	1	14.20	0	0.00	14.19	1	12,903	0.01%
2022/09/02	8	14.04	0	0.00	14.03	8	13,245	0.06%
2022/09/01	6.5	14.16	0	0.00	14.16	6.5	13,100	0.05%
2022/08/30	0	0.00	5	14.33	14.38	-5	12,871	-0.04%
2022/08/24	0.1	14.51	0	0.00	14.50	0.1	12,919	0.00%
2022/08/22	7	14.73	0	0.00	14.72	7	13,138	0.05%
2022/08/18	0	14.90	0	0.00	14.90	0	13,211	0.00%
2022/08/16	0.1	15.00	1	15.00	14.98	-0.9	13,274	-0.01%
2022/08/15	0	0.00	5	15.18	15.22	-5	13,249	-0.04%
2022/08/11	0	14.98	0	0.00	14.96	0	13,265	0.00%
2022/08/10	0.2	14.74	0	0.00	14.72	0.2	13,347	0.00%
2022/08/08	3.3	14.84	0	0.00	14.85	3.3	13,472	0.02%
2022/08/04	0	0.00	1	14.52	14.55	-1	13,782	-0.01%
2022/08/01	0.1	14.67	0	0.00	14.66	0.1	14,102	0.00%
2022/07/29	0	0.00	1	14.65	14.68	-1	14,264	-0.01%
2022/07/28	1	14.70	37	14.66	14.59	-36	14,348	-0.25%
2022/07/26	0.1	14.45	0	0.00	14.46	0.1	14,410	0.00%
2022/07/21	0	0.00	5	14.63	14.70	-5	15,551	-0.03%
2022/07/19	1	14.29	0	0.00	14.27	1	16,185	0.01%
2022/07/15	0	0.00	12.5	14.09	14.21	-12.5	16,789	-0.07%
2022/07/14	1	14.00	0	0.00	13.96	1	16,882	0.01%
2022/07/13	0	0.00	10	13.87	13.85	-10	17,012	-0.06%
2022/07/12	0	0.00	1	13.53	13.48	-1	17,008	-0.01%
2022/07/11	1.1	13.88	0	0.00	13.80	1.1	17,665	0.01%
2022/07/07	0	0.00	3	13.73	13.74	-3	18,003	-0.02%
2022/07/06	16	13.31	0	0.00	13.24	16	18,312	0.09%
2022/07/05	11	13.69	0	0.00	13.56	11	19,491	0.06%
2022/07/04	2	13.59	0	0.00	13.45	2	20,239	0.01%
2022/07/01	12	13.73	3	13.60	13.58	9	20,803	0.04%
2022/06/30	3	14.17	0	0.00	14.09	3	20,734	0.01%
2022/06/29	1	14.42	0.4	14.52	14.45	0.7	20,720	0.00%
2022/06/28	5	14.68	0.2	14.60	14.57	4.8	20,721	0.02%
2022/06/27	2.1	14.74	0	0.00	14.73	2.1	20,805	0.01%
2022/06/24	10	14.54	1	14.49	14.45	9	20,899	0.04%
2022/06/23	35.1	14.45	3	14.37	14.40	32.1	21,038	0.15%
2022/06/22	1	14.73	0	0.00	14.69	1	20,678	0.00%
2022/06/21	3	14.99	3	14.96	15.09	0	20,474	0.00%
2022/06/20	8	14.80	0	0.00	14.76	8	20,491	0.04%
2022/06/17	7.1	14.87	0	0.00	14.90	7.1	20,332	0.03%
2022/06/15	2	15.33	1	15.31	15.25	1	20,037	0.00%
2022/06/13	2.1	15.41	6	15.43	15.40	-3.9	20,776	-0.02%
2022/06/10	0	0.00	3	15.85	15.86	-3	21,667	-0.01%
2022/06/08	2	15.98	0	0.00	15.92	2	22,281	0.01%
2022/06/06	1	15.79	0	0.00	15.93	1	22,863	0.00%
2022/06/02	0.2	15.88	0	0.00	15.80	0.2	24,122	0.00%
2022/06/01	9.2	16.00	1	16.05	15.96	8.2	25,330	0.03%
2022/05/30	0	0.00	11	15.69	15.77	-11	25,459	-0.04%
2022/05/26	1	15.13	0	0.00	15.13	1	25,554	0.00%
2022/05/24	9.1	15.18	0	0.00	15.15	9.1	26,567	0.03%
2022/05/20	3	15.45	0	0.00	15.45	3	27,101	0.01%
2022/05/19	2	15.26	0	0.00	15.32	2	27,147	0.01%
2022/05/17	1	15.34	3	15.35	15.37	-2	27,107	-0.01%
2022/05/16	0	0.00	2	15.20	15.18	-2	27,197	-0.01%
2022/05/12	16	14.98	0	0.00	14.92	16	27,802	0.06%
2022/05/11	3	15.13	30	15.13	15.12	-27	27,620	-0.10%
2022/05/10	1	14.85	0	0.00	15.08	1	27,643	0.00%
2022/05/09	2	15.07	2	15.11	15.07	0	27,519	0.00%
2022/05/06	2	15.17	0	0.00	15.28	2	27,527	0.01%
2022/05/05	1	15.56	4.7	15.61	15.57	-3.7	27,728	-0.01%
2022/05/04	1	15.35	0	0.00	15.36	1	28,009	0.00%
2022/05/03	1	15.28	0	0.00	15.33	1	28,510	0.00%
2022/04/29	2	15.41	1	15.44	15.40	1	28,744	0.00%
2022/04/28	4	15.26	1	15.21	15.23	3	29,240	0.01%
2022/04/27	10	14.99	1	14.97	15.09	9	29,309	0.03%
2022/04/26	10	15.31	0	0.00	15.31	10	28,911	0.03%
2022/04/25	19	15.32	1	15.32	15.33	18	29,443	0.06%
2022/04/21	2	15.90	4	15.91	15.90	-2	29,114	-0.01%
2022/04/19	4	15.78	0	0.00	15.70	4	29,134	0.01%
2022/04/18	2.1	15.65	0	0.00	15.65	2.1	29,234	0.01%
2022/04/15	24	15.73	0	0.00	15.68	24	29,229	0.08%
2022/04/14	5	16.02	3	16.02	16.03	2	28,961	0.01%
2022/04/13	9	15.90	0	0.00	16.04	9	29,199	0.03%
2022/04/12	9	15.66	0	0.00	15.70	9	29,207	0.03%
2022/04/11	28.7	15.76	0	0.00	15.69	28.7	28,947	0.10%
2022/04/08	56.4	16.04	0	0.00	16.04	56.4	27,781	0.20%
2022/04/07	17.2	16.18	0	0.00	16.11	17.2	26,888	0.06%
2022/04/06	9	16.40	0	0.00	16.41	9	26,149	0.03%
2022/04/01	8.2	16.60	0	0.00	16.64	8.2	25,797	0.03%
2022/03/31	0.2	16.86	0	0.00	16.81	0.2	25,776	0.00%
2022/03/30	1	16.88	0	0.00	16.88	1	25,933	0.00%
2022/03/29	3.2	16.74	0	0.00	16.73	3.2	26,083	0.01%
2022/03/25	0	0.00	2	16.98	16.98	-2	25,883	-0.01%
2022/03/23	0	16.99	0	0.00	16.95	0	25,715	0.00%
2022/03/22	2	16.79	0	0.00	16.80	2	25,757	0.01%
2022/03/21	4	16.89	0	0.00	16.83	4	25,675	0.02%
2022/03/18	2	16.71	0	0.00	16.73	2	25,632	0.01%
2022/03/17	2	16.67	11	16.69	16.78	-9	25,491	-0.04%
2022/03/16	10.2	16.10	0	0.00	16.15	10.2	25,130	0.04%
2022/03/15	44	16.13	12	16.17	16.11	32	24,577	0.13%
2022/03/14	11.2	16.55	0	0.00	16.50	11.2	23,695	0.05%
2022/03/11	13	16.69	0	0.00	16.68	13	23,398	0.06%
2022/03/10	2	16.91	0	0.00	16.90	2	23,247	0.01%
2022/03/09	0.4	16.42	10	16.32	16.42	-9.6	23,071	-0.04%
2022/03/08	34	16.37	0	0.00	16.22	34	22,900	0.15%
2022/03/07	19	16.90	11	16.77	16.75	8	21,843	0.04%
2022/03/04	5	17.23	0	0.00	17.22	5	20,768	0.02%
2022/03/02	13	17.40	0	0.00	17.42	13	20,814	0.06%
2022/02/25	16	17.27	0	0.00	17.23	16	20,648	0.08%
2022/02/24	19.5	17.35	0	0.00	17.24	19.5	20,455	0.10%
2022/02/22	3	17.54	0	0.00	17.62	3	20,062	0.01%
2022/02/18	4	17.83	0	0.00	17.87	4	19,934	0.02%
2022/02/17	5	17.93	1	17.87	17.90	4	20,115	0.02%
2022/02/15	1.5	17.65	0	0.00	17.63	1.5	20,841	0.01%
2022/02/14	17	17.65	0	0.00	17.65	17	20,557	0.08%
2022/02/11	3	18.03	7	18.06	18.06	-4	20,227	-0.02%
2022/02/10	0	0.00	6	18.10	18.12	-6	20,784	-0.03%
2022/02/08	6.9	17.79	0	0.00	17.79	6.9	21,179	0.03%
2022/02/07	3.1	17.71	0	0.00	17.67	3.1	21,046	0.01%
2022/01/26	2	17.70	1	17.79	17.69	1	20,705	0.00%
2022/01/25	1	17.86	0	0.00	17.81	1	20,540	0.00%
2022/01/24	1	17.91	3	17.99	18.05	-2	20,119	-0.01%
2022/01/21	12	17.87	0	0.00	17.84	12	19,919	0.06%
2022/01/20	6	18.17	0	0.00	18.17	6	19,337	0.03%
2022/01/19	6	18.29	0	0.00	18.20	6	19,241	0.03%
2022/01/18	34	18.55	0	0.00	18.42	34	19,116	0.18%
2022/01/17	7	18.99	21	18.99	19.06	-14	18,411	-0.08%
2022/01/14	7	18.70	3	18.72	18.78	4	18,099	0.02%
2022/01/13	1.7	18.87	5	18.85	18.88	-3.3	17,753	-0.02%
2022/01/12	0	18.80	0	0.00	18.80	0	17,639	0.00%
2022/01/11	7	18.76	0	0.00	18.75	7	17,639	0.04%
2022/01/10	5.1	18.81	0	0.00	18.83	5.1	17,562	0.03%
2022/01/07	10	18.83	6	18.82	18.83	4	17,563	0.02%
2022/01/06	3	19.10	7	19.12	19.01	-4	17,197	-0.02%
2022/01/05	5.2	19.30	4	19.36	19.32	1.2	17,072	0.01%
2022/01/04	1	19.20	21	19.22	19.26	-20	17,069	-0.12%
2022/01/03	9	19.00	1	19.20	18.97	8	16,901	0.05%
2021/12/30	0	0.00	30	19.02	18.99	-30	16,969	-0.18%
2021/12/29	2	19.02	6	19.02	19.02	-4	17,228	-0.02%
2021/12/28	0	0.00	1	18.93	18.96	-1	17,563	-0.01%
2021/12/27	0	0.00	4	18.79	18.80	-4	17,709	-0.02%
2021/12/24	5	18.65	1	18.65	18.60	4	18,427	0.02%
2021/12/23	0	0.00	2	18.52	18.54	-2	18,563	-0.01%
2021/12/21	0	0.00	1	18.34	18.36	-1	19,086	-0.01%
2021/12/20	2	18.11	0	0.00	18.15	2	19,044	0.01%
2021/12/14	4	18.16	1	18.12	18.10	3	19,484	0.02%
2021/12/13	0	0.00	13	18.39	18.29	-13	19,581	-0.07%
2021/12/09	0	0.00	18	18.36	18.34	-18	19,655	-0.09%
2021/12/08	0	0.00	15	18.43	18.39	-15	19,708	-0.08%
2021/12/07	10.1	18.19	0	0.00	18.28	10.1	19,621	0.05%
2021/12/06	1	18.25	5	18.30	18.31	-4	19,626	-0.02%
2021/12/03	10	18.35	1	18.36	18.34	9	19,826	0.05%
2021/12/02	0	0.00	10	18.37	18.35	-10	19,893	-0.05%
2021/12/01	2.4	18.01	0	0.00	18.23	2.4	20,062	0.01%
2021/11/29	0	0.00	4.3	17.82	17.83	-4.3	20,539	-0.02%
2021/11/26	0.1	17.83	4	17.81	17.79	-3.9	20,726	-0.02%
2021/11/25	5	18.05	0	0.00	18.09	5	20,586	0.02%
2021/11/24	1	18.01	0	0.00	18.06	1	20,669	0.00%
2021/11/23	0	0.00	21	18.22	18.16	-21	20,564	-0.10%
2021/11/22	0	0.00	2	18.42	18.40	-2	20,589	-0.01%
2021/11/19	0	0.00	55.2	18.48	18.45	-55.2	20,531	-0.27%
2021/11/18	0	0.00	16	18.34	18.37	-16	20,303	-0.08%
2021/11/17	0	0.00	18.6	18.29	18.26	-18.6	20,162	-0.09%
2021/11/16	0	0.00	45	18.22	18.20	-45	20,258	-0.22%
2021/11/15	0	0.00	34	18.20	18.16	-34	20,710	-0.16%
2021/11/12	0	0.00	6	18.03	18.00	-6	20,758	-0.03%
2021/11/11	10	17.87	0	0.00	17.83	10	20,945	0.05%
2021/11/10	0	0.00	1	17.91	17.98	-1	21,660	0.00%
2021/11/09	19	17.99	8.2	18.00	17.95	10.8	22,138	0.05%
2021/11/08	0	17.66	4	17.76	17.76	-4	21,613	-0.02%
2021/11/05	0	0.00	4	17.60	17.65	-4	21,842	-0.02%
2021/11/04	0	0.00	4	17.47	17.39	-4	21,743	-0.02%
2021/11/03	0	0.00	17	17.41	17.39	-17	21,786	-0.08%
2021/11/02	0	0.00	16	17.50	17.38	-16	21,882	-0.07%
2021/11/01	0.1	17.33	1	17.31	17.35	-0.9	22,013	0.00%
2021/10/29	0	0.00	4	17.27	17.25	-4	22,273	-0.02%
2021/10/28	0	0.00	5	17.39	17.36	-5	22,322	-0.02%
2021/10/27	0	0.00	2.9	17.35	17.40	-2.9	22,401	-0.01%
2021/10/26	1	17.23	6	17.26	17.29	-5	22,185	-0.02%
2021/10/25	12	17.02	0	0.00	17.11	12	21,938	0.05%
2021/10/22	0.1	17.10	0	0.00	17.09	0.1	22,165	0.00%
2021/10/21	0.1	17.11	5	17.15	17.02	-4.9	22,176	-0.02%
2021/10/20	0.1	17.18	12	17.12	17.10	-11.9	22,079	-0.05%
2021/10/18	3.1	17.05	0	0.00	16.87	3.1	22,080	0.01%
2021/10/15	5	16.97	1	16.97	17.00	4	22,038	0.02%
2021/10/14	4.1	16.55	0	0.00	16.56	4.1	21,948	0.02%
2021/10/13	2.1	16.57	0	0.00	16.53	2.1	21,982	0.01%
2021/10/12	9	16.72	1	16.78	16.72	8	21,838	0.04%
2021/10/08	5.1	16.97	0.1	17.01	16.97	5	21,957	0.02%
2021/10/07	0	0.00	3	17.04	17.04	-3	22,440	-0.01%
2021/10/06	4	16.60	0	0.00	16.64	4	22,760	0.02%
2021/10/05	8.1	16.47	0	0.00	16.64	8.1	22,988	0.04%
2021/10/04	14	16.67	0	0.00	16.67	14	22,554	0.06%
2021/10/01	20	16.83	0	0.00	16.81	20	22,393	0.09%
2021/09/30	13	17.00	0	0.00	17.13	13	21,602	0.06%
2021/09/29	27.2	17.14	0	0.00	17.15	27.2	21,437	0.13%
2021/09/28	7	17.49	0	0.00	17.49	7	21,207	0.03%
2021/09/24	0.1	17.56	5	17.54	17.55	-4.9	21,310	-0.02%
2021/09/23	0.3	17.46	0	0.00	17.44	0.3	21,757	0.00%
2021/09/22	3.1	17.25	0	0.00	17.32	3.1	22,061	0.01%
2021/09/17	0.1	17.54	8	17.63	17.64	-7.9	21,532	-0.04%
2021/09/16	0	17.54	1	17.51	17.52	-1	21,742	0.00%
2021/09/15	1	17.60	0	0.00	17.59	1	21,670	0.00%
2021/09/13	1	17.62	0	0.00	17.63	1	22,074	0.00%
2021/09/10	1	17.71	0	0.00	17.73	1	22,458	0.00%
2021/09/09	0.1	17.50	0	0.00	17.54	0.1	22,477	0.00%
2021/09/08	1	17.60	0	0.00	17.53	1	22,527	0.00%
2021/09/07	2	17.70	0	0.00	17.75	2	22,347	0.01%
2021/09/06	0	0.00	12	18.02	17.89	-12	22,432	-0.05%
2021/09/03	0	0.00	4	17.91	17.91	-4	22,256	-0.02%
2021/09/02	1	17.88	1	17.88	17.67	0	22,145	0.00%
2021/09/01	0	0.00	16	17.70	17.76	-16	21,852	-0.07%
2021/08/31	2	17.33	0	0.00	17.55	2	21,609	0.01%
2021/08/30	0	0.00	2	17.46	17.47	-2	21,793	-0.01%
2021/08/26	0	0.00	1	17.23	17.22	-1	22,094	0.00%
2021/08/25	3.3	17.20	0	0.00	17.20	3.3	22,174	0.01%
2021/08/24	2	17.13	6	17.07	17.06	-4	22,432	-0.02%
2021/08/23	2	16.91	6	17.02	17.03	-4	23,019	-0.02%
2021/08/20	3.1	16.61	0	0.00	16.57	3.1	23,224	0.01%
2021/08/19	17.6	16.72	0	0.00	16.63	17.6	23,161	0.08%
2021/08/18	23.1	16.89	0	0.00	17.02	23.1	22,591	0.10%
2021/08/17	25.1	17.00	11	16.97	16.95	14.1	22,622	0.06%
2021/08/16	24	17.63	1	17.68	17.58	23	22,120	0.10%
2021/08/13	7	17.79	0	0.00	17.77	7	21,684	0.03%
2021/08/12	4	17.98	0	0.00	17.97	4	21,271	0.02%
2021/08/11	5.5	17.97	6	17.97	17.97	-0.5	21,493	0.00%
2021/08/10	19	18.10	6	18.10	18.08	13	21,854	0.06%
2021/08/09	0.5	18.19	0	0.00	18.19	0.5	22,606	0.00%
2021/08/06	1.2	18.33	13	18.30	18.32	-11.8	23,340	-0.05%
2021/08/05	6	18.34	6	18.43	18.42	0	24,703	0.00%
2021/08/04	0	0.00	11	18.19	18.26	-11	26,878	-0.04%
2021/08/03	0	0.00	17	18.09	18.11	-17	27,787	-0.06%
2021/08/02	0	0.00	4	18.01	18.03	-4	28,229	-0.01%
2021/07/29	12	17.78	3	17.76	17.92	9	29,056	0.03%
2021/07/28	5	17.54	0	0.00	17.63	5	29,856	0.02%
2021/07/27	0	0.00	19	17.91	17.92	-19	30,755	-0.06%
2021/07/26	1	17.85	1	17.87	17.84	0	31,732	0.00%
2021/07/23	0	0.00	21	18.11	17.93	-21	32,699	-0.06%
2021/07/22	0	0.00	54	18.07	17.98	-54	32,941	-0.16%
2021/07/21	2	17.76	6	17.76	17.78	-4	33,388	-0.01%
2021/07/20	4	17.85	2	17.93	17.84	2	34,570	0.01%
2021/07/19	1	18.00	0	0.00	17.99	1	35,369	0.00%
2021/07/16	0	0.00	12	18.19	18.21	-12	35,712	-0.03%
2021/07/15	1	18.32	37	18.30	18.35	-36	35,881	-0.10%
2021/07/13	42	18.22	8	18.16	18.15	34	35,605	0.10%
2021/07/12	0	0.00	14	18.02	18.02	-14	35,526	-0.04%
2021/07/09	0	0.00	20	17.73	17.79	-20	35,343	-0.06%
2021/07/08	10	17.95	42.8	17.99	17.97	-32.8	36,069	-0.09%
2021/07/07	0	0.00	3	17.96	17.93	-3	36,338	-0.01%
2021/07/06	0	0.00	2	17.99	17.92	-2	36,675	-0.01%
2021/07/05	0	0.00	10.1	17.97	17.98	-10.1	37,057	-0.03%
2021/07/02	6	17.69	40	17.67	17.70	-34	37,477	-0.09%
2021/07/01	12	17.68	5	17.79	17.66	7	37,841	0.02%
2021/06/30	1	17.81	16.2	17.87	17.79	-15.2	38,713	-0.04%
2021/06/29	0	0.00	9.2	17.73	17.70	-9.2	38,556	-0.02%
2021/06/28	1	17.60	0	0.00	17.60	1	38,680	0.00%
2021/06/25	0	0.00	3	17.72	17.61	-3	39,399	-0.01%
2021/06/24	0	0.00	3	17.62	17.60	-3	39,913	-0.01%
2021/06/23	10	17.56	1	17.54	17.61	9	40,412	0.02%
2021/06/22	3	17.29	10	17.36	17.24	-7	40,591	-0.02%
2021/06/21	1	17.42	0	0.00	17.35	1	40,800	0.00%
2021/06/18	11	17.77	1	17.82	17.73	10	40,703	0.02%
2021/06/17	0	0.00	7	17.67	17.79	-7	40,946	-0.02%
2021/06/15	0	0.00	6	17.80	17.82	-6	42,004	-0.01%
2021/06/11	3	17.71	0	0.00	17.65	3	42,195	0.01%
2021/06/10	6	17.62	0	0.00	17.63	6	42,239	0.01%
2021/06/08	10	17.40	0	0.00	17.41	10	42,417	0.02%
2021/06/07	0	0.00	10	17.39	17.46	-10	42,875	-0.02%
2021/06/04	0	0.00	3	17.42	17.45	-3	43,029	-0.01%
2021/06/03	5	17.56	7	17.59	17.55	-2	44,013	0.00%
2021/06/02	8.2	17.67	0	0.00	17.45	8.2	44,728	0.02%
2021/06/01	1	17.64	0	0.00	17.62	1	45,561	0.00%
2021/05/31	0	0.00	8	17.51	17.62	-8	46,682	-0.02%
2021/05/28	0	0.00	42	17.32	17.34	-42	46,531	-0.09%
2021/05/27	0.2	17.10	0	0.00	17.13	0.2	47,240	0.00%
2021/05/26	2	17.21	0	0.00	17.21	2	49,168	0.00%
2021/05/25	1	17.26	23	17.23	17.28	-22	49,583	-0.04%
2021/05/24	0.1	16.93	25	16.80	16.92	-24.9	50,173	-0.05%
2021/05/21	0.1	16.87	1	16.96	16.85	-0.9	50,800	0.00%
2021/05/20	23	16.60	1	16.66	16.55	22	51,218	0.04%
2021/05/19	30	16.72	26	16.76	16.73	4	51,988	0.01%
2021/05/18	10	16.50	1	16.63	16.90	9	52,441	0.02%
2021/05/17	16	16.22	28	16.01	16.11	-12	53,067	-0.02%
2021/05/14	14	16.43	22	16.47	16.38	-8	52,867	-0.02%
2021/05/13	37	16.21	26	16.10	16.22	11	52,768	0.02%
2021/05/12	59.7	16.44	33	16.36	16.47	26.7	52,031	0.05%
2021/05/11	14.3	17.25	17	17.27	17.22	-2.7	50,898	-0.01%
2021/05/10	8	17.71	8	17.70	17.70	0	50,899	0.00%
2021/05/07	3	18.04	11	17.97	18.04	-8	52,265	-0.02%
2021/05/06	0	0.00	10	17.55	17.65	-10	53,493	-0.02%
2021/05/05	8.2	17.70	12	17.68	17.48	-3.8	54,278	-0.01%
2021/05/04	41	17.66	12	17.75	17.76	29	56,203	0.05%
2021/05/03	38	18.16	63	18.07	18.00	-25	59,360	-0.04%
2021/04/29	15	18.63	94	18.63	18.60	-79	61,756	-0.13%
2021/04/28	64	18.33	59	18.35	18.35	5	62,654	0.01%
2021/04/27	1	18.41	17	18.43	18.37	-16	64,005	-0.02%
2021/04/26	8	18.32	73	18.28	18.34	-65	64,712	-0.10%
2021/04/23	20	18.03	41	18.02	18.04	-21	64,353	-0.03%
2021/04/22	8	17.84	17	17.88	17.76	-9	64,900	-0.01%
2021/04/21	6	17.86	64	17.86	17.83	-58	65,398	-0.09%
2021/04/20	42	17.92	22	17.94	17.96	20	65,929	0.03%
2021/04/19	7	17.89	22	17.90	17.89	-15	67,508	-0.02%
2021/04/16	3	17.96	3	17.94	17.96	0	68,449	0.00%
2021/04/15	8	17.76	0	0.00	17.90	8	68,634	0.01%
2021/04/14	11	17.71	4	17.58	17.78	7	68,739	0.01%
2021/04/13	13	17.83	6	17.95	17.76	7	68,907	0.01%
2021/04/12	5	17.91	23	17.93	17.84	-18	69,033	-0.03%
2021/04/09	9	18.06	28	18.11	18.01	-19	69,125	-0.03%
2021/04/08	4	18.03	1	18.00	18.15	3	68,801	0.00%
2021/04/07	8	17.97	3	17.91	17.99	5	67,971	0.01%
2021/04/06	7	17.98	27	17.99	17.96	-20	67,655	-0.03%
2021/04/01	5	17.70	56	17.79	17.71	-51	66,875	-0.08%
2021/03/31	11	17.74	1	17.76	17.70	10	66,834	0.01%
2021/03/30	5	17.82	6	17.84	17.87	-1	66,445	0.00%
2021/03/29	35	17.75	68	17.77	17.70	-33	65,761	-0.05%
2021/03/26	0	0.00	34	17.52	17.56	-34	65,339	-0.05%
2021/03/25	4	17.23	0	0.00	17.35	4	65,050	0.01%
2021/03/24	6	17.27	1	17.30	17.27	5	64,893	0.01%
2021/03/23	2	17.55	3	17.50	17.41	-1	64,779	0.00%
2021/03/22	6	17.29	15	17.37	17.40	-9	64,984	-0.01%
2021/03/19	14	17.32	0	0.00	17.33	14	66,058	0.02%
2021/03/18	1	17.60	103	17.58	17.57	-102	67,552	-0.15%	大賣/鉅額交易
2021/03/17	1	17.44	2	17.52	17.44	-1	70,413	0.00%
2021/03/16	1	17.43	0	0.00	17.46	1	72,674	0.00%
2021/03/15	7	17.34	0	0.00	17.37	7	73,466	0.01%
2021/03/12	10	17.43	11	17.44	17.39	-1	74,352	0.00%
2021/03/11	0	0.00	13	17.25	17.32	-13	75,143	-0.02%
2021/03/10	44	16.99	30	17.01	16.94	14	75,751	0.02%
2021/03/09	35	16.89	0	0.00	16.93	35	76,478	0.05%
2021/03/08	15.5	17.15	2	17.30	17.00	13.5	76,493	0.02%
2021/03/05	140.1	16.97	2	17.08	17.09	138.1	76,700	0.18%	大買/鉅額交易
2021/03/04	38.3	17.27	11	17.16	17.20	27.3	76,767	0.04%
2021/03/03	3	17.36	5	17.32	17.58	-2	76,449	0.00%
2021/03/02	10.2	17.64	3	17.50	17.35	7.2	77,252	0.01%
2021/02/26	65	17.56	0	0.00	17.54	65	77,405	0.08%
2021/02/25	11	17.91	10	17.94	17.95	1	76,157	0.00%
2021/02/24	18	17.85	50	17.88	17.79	-32	76,938	-0.04%
2021/02/23	25	17.87	1	17.80	18.00	24	77,011	0.03%
2021/02/22	54	18.20	5	18.18	18.08	49	77,427	0.06%
2021/02/19	3.5	18.01	7	18.01	18.04	-3.5	78,003	0.00%
2021/02/18	20	18.14	19	18.14	18.17	1	78,249	0.00%
2021/02/17	17	18.13	53	18.15	18.13	-36	78,754	-0.05%
2021/02/05	8	17.68	7	17.73	17.61	1	78,509	0.00%
2021/02/04	52	17.53	56	17.51	17.46	-4	78,852	-0.01%
2021/02/03	2	17.63	3	17.60	17.62	-1	79,568	0.00%
2021/02/02	44	17.57	95	17.55	17.55	-51	80,301	-0.06%
2021/02/01	40	16.92	5	16.93	17.13	35	80,067	0.04%
2021/01/29	30	16.98	0	0.00	16.83	30	80,013	0.04%
2021/01/28	77	17.21	3	17.25	17.16	74	78,716	0.09%
2021/01/27	79.8	17.60	30	17.59	17.61	49.8	77,716	0.06%
2021/01/26	30	17.66	2	17.64	17.51	28	77,631	0.04%
2021/01/25	113	17.95	69	17.92	17.90	44	74,619	0.06%	大買/
2021/01/22	130	18.31	39	18.49	18.50	91	68,426	0.13%	大買/
2021/01/21	49	17.73	56.3	17.87	18.00	-7.3	63,601	-0.01%
2021/01/20	34	17.48	61	17.51	17.39	-27	61,628	-0.04%
2021/01/19	82	17.26	12	17.31	17.38	70	60,022	0.12%
2021/01/18	119	16.82	105	16.90	16.93	14	59,041	0.02%	大買/大賣/
2021/01/15	12	17.02	1	17.25	17.01	11	58,861	0.02%
2021/01/14	38.2	16.92	6	16.94	17.01	32.2	57,342	0.06%
2021/01/13	16	16.78	2	16.75	16.91	14	56,934	0.02%
2021/01/12	59	16.67	32.3	16.73	16.55	26.7	56,808	0.05%
2021/01/11	22	16.78	81	16.54	17.23	-59	53,809	-0.11%
2021/01/08	17	16.29	14	16.33	16.43	3	52,386	0.01%
2021/01/07	10	16.10	0	0.00	16.12	10	52,688	0.02%
2021/01/06	59	15.99	77	15.90	15.85	-18	53,630	-0.03%
2021/01/05	24	15.69	0	0.00	15.77	24	52,877	0.05%
2021/01/04	14	15.47	10	15.60	15.61	4	53,579	0.01%
2020/12/31	0	0.00	2	15.22	15.25	-2	54,191	0.00%
2020/12/30	1	15.10	0	0.00	15.17	1	56,374	0.00%
2020/12/29	7	15.06	20	15.10	15.08	-13	59,253	-0.02%
2020/12/28	3	15.06	55	15.06	15.12	-52	62,505	-0.08%
2020/12/25	6	14.99	0	0.00	14.97	6	66,196	0.01%
2020/12/23	4	14.80	0	0.00	14.85	4	76,469	0.01%
2020/12/22	5	14.83	35	14.93	14.76	-30	83,657	-0.04%
2020/12/21	20	14.82	5	14.71	14.90	15	90,538	0.02%
2020/12/18	32.5	14.86	0	0.00	14.84	32.5	100,035	0.03%
2020/12/17	12	14.87	0	0.00	14.87	12	112,824	0.01%
2020/12/16	35.3	14.86	65	14.84	14.85	-29.7	130,406	-0.02%
2020/12/15	46	14.79	0	0.00	14.67	46	153,437	0.03%
2020/12/14	51.3	14.87	0	0.00	14.83	51.3	173,134	0.03%
2020/12/11	48.2	15.09	21	15.03	15.02	27.2	191,121	0.01%
2020/12/10	59	15.41	36	15.35	15.30	23	167,046	0.01%