加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    17.16
  • 漲跌
    ▼0.06
  • 漲幅
    -0.35%
  • 成交量
    3,146張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00117.2817.22-13,977-0.03%
2024/06/1900.00617.4917.50-63,999-0.15%
2024/05/24216.2100.0016.2825,0050.04%
2024/05/2300.00116.3116.33-15,018-0.02%
2024/05/2200.00115.9816.16-15,003-0.02%
2024/05/1600.001315.8115.77-134,961-0.26%
2024/05/1400.002215.5415.58-225,093-0.43%
2024/05/0900.00115.3715.35-15,002-0.02%
2024/05/08115.2900.0015.4015,0230.02%
2024/05/0600.00115.3115.26-15,227-0.02%
2024/05/03115.14115.2315.0805,2070.00%
2024/05/02115.0300.0015.0415,4190.02%
2024/04/19114.674214.8214.81-415,658-0.72%
2024/04/18115.26215.3715.38-15,553-0.02%
2024/04/17115.2700.0015.3215,5630.02%
2024/04/1600.000.515.1415.22-0.55,516-0.01%
2024/04/1500.00515.7015.70-55,492-0.09%
2024/04/11115.8400.0015.8815,5360.02%
2024/04/0900.00615.8215.87-65,618-0.11%
2024/04/0200.00115.6215.64-15,603-0.02%
2024/04/01115.5200.0015.5015,5770.02%
2024/03/2900.00215.5815.60-25,616-0.04%
2024/03/27115.4400.0015.4815,6240.02%
2024/03/2200.000.515.6215.62-0.55,623-0.01%
2024/03/2100.00115.6315.68-15,624-0.02%
2024/03/20115.44215.6215.44-15,617-0.02%
2024/03/19115.46215.5415.51-15,667-0.02%
2024/03/14215.4300.0015.4425,5660.04%
2024/03/1300.00115.4615.46-15,507-0.02%
2024/03/12215.33715.4215.44-55,498-0.09%
2024/03/11315.30215.3215.2715,4610.02%
2024/03/08115.351.515.4715.34-0.55,444-0.01%
2024/03/0700.00415.1515.16-45,195-0.08%
2024/03/06214.762.514.7914.87-0.55,055-0.01%
2024/03/0500.005.214.8214.80-5.25,006-0.10%
2024/03/0400.004314.6714.75-434,944-0.87%
2024/02/2900.00614.5014.53-64,833-0.12%
2024/02/26114.55314.5514.57-24,815-0.04%
2024/02/23114.62314.5914.57-24,818-0.04%
2024/02/22114.5700.0014.5814,7780.02%
2024/02/20114.4900.0014.5514,8780.02%
2024/02/1900.00114.4614.49-14,803-0.02%
2024/02/16214.5300.0014.4924,8610.04%
2024/02/1500.00814.5514.57-84,864-0.16%
2024/02/01514.0800.0014.1054,6680.11%
2024/01/31114.1600.0014.1114,6660.02%
2024/01/2600.000.814.3414.30-0.84,504-0.02%
2024/01/2500.001114.3514.41-114,523-0.24%
2024/01/2400.00214.2514.23-24,286-0.05%
2024/01/23214.241014.2414.22-84,301-0.19%
2024/01/2200.00214.1814.15-24,280-0.05%
2024/01/1900.00713.9614.01-74,256-0.16%
2024/01/171613.7800.0013.70164,2600.38%
2024/01/15114.1700.0014.1814,1890.02%
2024/01/12114.1200.0014.1214,2120.02%
2024/01/11114.0800.0014.1314,2360.02%
2024/01/10614.1000.0014.1064,3160.14%
2024/01/09214.1700.0014.1524,3690.05%
2024/01/08214.1800.0014.1924,3870.05%
2024/01/05114.1800.0014.1714,3660.02%
2024/01/03814.1500.0014.1384,3690.18%
2024/01/02214.4700.0014.4024,2960.05%
2023/12/29114.4800.0014.5014,2800.02%
2023/12/28114.4700.0014.5214,2940.02%
2023/12/2700.00714.4614.49-74,196-0.17%
2023/12/260.314.242.114.2514.25-1.84,088-0.04%
2023/12/250.214.09114.0914.13-0.84,049-0.02%
2023/12/21113.9200.0013.9614,0920.02%
2023/12/20114.0300.0014.0514,0920.02%
2023/12/1400.00114.0714.08-14,143-0.02%
2023/12/07513.8100.0013.8154,1090.12%
2023/12/06213.940.213.9713.931.84,0650.04%
2023/12/05213.9200.0013.9324,0450.05%
2023/12/0400.00214.0614.02-24,034-0.05%
2023/11/2800.000.213.8413.90-0.23,930-0.01%
2023/11/27113.9000.0013.8013,9230.03%
2023/11/22113.907613.8813.89-753,911-1.92%
2023/11/2100.00113.9714.00-13,902-0.03%
2023/11/2000.00113.9213.90-13,860-0.03%
2023/11/1700.00313.8513.88-33,799-0.08%
2023/11/1400.002013.6613.66-203,608-0.55%
2023/11/10113.4800.0013.5113,6460.03%
2023/11/0700.000.213.5613.54-0.23,742-0.01%
2023/10/26213.070.213.1013.031.83,7380.05%
2023/10/25113.3300.0013.3413,6960.03%
2023/10/23113.3100.0013.2713,6780.03%
2023/10/17113.791.213.7613.76-0.23,763-0.01%
2023/10/16113.6500.0013.6913,8250.03%
2023/10/12113.7100.0013.7713,9500.03%
2023/10/1100.00113.6813.69-14,008-0.02%
2023/10/0600.000.213.5413.51-0.24,069-0.01%
2023/10/050.313.4800.0013.470.34,1110.01%
2023/10/02513.5200.0013.5454,0740.12%
2023/09/2600.000.213.4413.33-0.24,173-0.01%
2023/09/211013.4500.0013.46104,2020.24%
2023/09/18113.7800.0013.7314,1710.02%
2023/09/151.513.8700.0013.921.54,1360.04%
2023/09/141113.8600.0013.88114,1120.27%
2023/09/06113.7500.0013.7414,3720.02%
2023/09/05713.7600.0013.8074,3970.16%
2023/08/2800.001.613.7613.66-1.64,706-0.03%
2023/08/2400.00113.6313.65-14,776-0.02%
2023/08/17213.3300.0013.4925,1950.04%
2023/08/16413.5100.0013.4945,1980.08%
2023/08/14213.6800.0013.6925,2350.04%
2023/08/11213.89313.9413.89-15,207-0.02%
2023/08/1000.00213.9413.90-25,202-0.04%
2023/08/0800.000.214.0614.00-0.25,2320.00%
2023/08/02114.19214.0114.05-15,220-0.02%
2023/08/01114.2400.0014.2515,1980.02%
2023/07/31214.2300.0014.2025,2220.04%
2023/07/2800.001014.2514.28-105,230-0.19%
2023/07/27514.11614.2114.22-15,240-0.02%
2023/07/2500.002114.0314.03-215,239-0.40%
2023/07/21313.9100.0013.9135,3090.06%
2023/07/201014.0800.0014.12105,2920.19%
2023/07/192114.1700.0014.10215,2180.40%
2023/07/1800.000.214.3614.24-0.25,2540.00%
2023/07/172814.4500.0014.47285,4280.52%
2023/07/1400.00114.3914.43-15,617-0.02%
2023/07/1300.001014.3614.29-105,612-0.18%
2023/07/12114.1900.0014.2015,5930.02%
2023/07/11114.221.814.2014.22-0.85,605-0.01%
2023/07/10114.1100.0014.0615,7110.02%
2023/07/07514.04314.0114.0625,7450.03%
2023/07/061214.1600.0014.13125,7820.21%
2023/07/05714.2900.0014.2775,8150.12%
2023/07/04714.29314.2714.3245,8170.07%
2023/07/03514.2900.0014.2655,7720.09%
2023/06/30214.1200.0014.2125,7610.03%
2023/06/29114.1800.0014.1615,6800.02%
2023/06/27114.260.214.2114.190.85,6590.01%
2023/06/26114.400.714.3914.350.35,6330.01%
2023/06/21114.4200.0014.4615,6070.02%
2023/06/200.114.4600.0014.410.15,6110.00%
2023/06/1900.00114.4914.47-15,613-0.02%
2023/06/16214.4500.0014.4025,5880.04%
2023/06/14114.3600.0014.3615,5090.02%
2023/06/1300.00114.3914.37-15,491-0.02%
2023/06/1200.00114.1714.17-15,407-0.02%
2023/06/08114.062213.9713.99-215,413-0.39%
2023/06/0700.005.914.0414.09-5.95,403-0.11%
2023/06/05213.9100.0013.9025,2920.04%
2023/06/013.113.7300.0013.713.15,1830.06%
2023/05/31113.8300.0013.8715,1260.02%
2023/05/2900.00113.8813.83-14,978-0.02%
2023/05/26113.711.213.6813.72-0.24,7560.00%
2023/05/2500.00313.5313.54-34,621-0.06%
2023/05/24413.4400.0013.4944,6070.09%
2023/05/23113.4800.0013.5114,5550.02%
2023/05/22213.5500.0013.5024,5180.04%
2023/05/17113.3800.0013.3714,3680.02%
2023/05/16513.190.213.1913.234.84,3190.11%
2023/05/120.113.1100.0013.110.14,2980.00%
2023/05/11113.1700.0013.1814,2360.02%
2023/05/10113.1900.0013.2214,2110.02%
2023/05/0800.000.213.2713.26-0.24,164-0.01%
2023/05/0400.008.113.1613.18-8.14,104-0.20%
2023/05/030.513.1700.0013.160.54,0560.01%
2023/05/0200.00113.2013.22-14,022-0.02%
2023/04/270.313.0600.0013.050.34,0480.01%
2023/04/26213.0100.0013.0324,0310.05%
2023/04/25013.1300.0013.0703,9360.00%
2023/04/245.213.2500.0013.255.23,8270.13%
2023/04/21213.3800.0013.2923,7750.05%
2023/04/20113.6200.0013.5813,6220.03%
2023/04/191413.730.113.7613.6413.93,3810.41%
2023/04/18113.8200.0013.7813,0780.03%
2023/04/13613.7700.0013.7762,8310.21%
2023/04/111.313.8100.0013.811.32,6300.05%
2023/04/101.513.8400.0013.831.52,5410.06%
2023/04/07113.86113.8813.8702,4230.00%
2023/04/06113.7600.0013.8612,3680.04%
2023/03/3000.000.213.7713.78-0.22,313-0.01%
2023/03/29113.6600.0013.7012,2940.04%
2023/03/282.213.7200.0013.702.22,2790.09%
2023/03/270.213.8200.0013.790.22,2400.01%
2023/03/2400.00113.8113.85-12,213-0.05%
2023/03/2200.00113.7013.75-12,130-0.05%
2023/03/200.113.5900.0013.610.12,0460.00%
2023/03/14013.5600.0013.4701,9530.00%
2023/03/10013.6300.0013.6201,8480.00%
2023/03/08013.7500.0013.7801,8230.00%
2023/03/071.213.7800.0013.801.21,8070.06%
2023/03/06113.7100.0013.7311,8100.06%
2023/03/0100.00113.5813.57-11,756-0.06%
2023/02/24113.4600.0013.4611,7400.06%
2023/02/22013.3800.0013.3601,7290.00%
2023/02/210.113.4700.0013.480.11,7240.01%
2023/02/17313.4500.0013.4531,7850.17%
2023/02/16313.5000.0013.5231,7980.17%
2023/02/15513.4800.0013.4051,8170.28%
2023/02/141.113.56113.5713.580.11,7860.00%
2023/02/13113.4100.0013.4811,7820.06%
2023/02/10213.5100.0013.5521,7650.11%
2023/02/09213.4600.0013.5221,7470.11%
2023/02/0800.00113.4513.51-11,744-0.06%
2023/02/07113.3000.0013.3311,7380.06%
2023/02/061.713.4300.0013.351.71,7240.10%
2023/02/031.113.4900.0013.501.11,7070.06%
2023/02/02113.50213.4913.50-11,705-0.06%
2023/01/313.213.3100.0013.263.21,6820.19%
2023/01/30613.31213.3213.4041,6650.24%
2023/01/17113.0400.0013.1211,6030.06%
2023/01/13113.03113.1113.0101,5300.00%
2023/01/12112.9500.0012.9111,5240.07%
2023/01/0600.00112.4712.47-11,563-0.06%
2023/01/05112.3700.0012.3311,5890.06%
2023/01/040.112.3000.0012.280.11,6010.01%
2022/12/282.112.2200.0012.202.11,7450.12%
2022/12/26112.3700.0012.3811,7960.06%
2022/12/2200.00112.4412.52-11,833-0.05%
2022/12/21112.3200.0012.3311,8590.05%
2022/12/150.112.7500.0012.770.11,9430.01%
2022/12/120.112.7000.0012.680.11,9970.00%
2022/12/070.812.8500.0012.730.82,0000.04%
2022/12/0500.00113.0612.99-11,991-0.05%
2022/12/021.112.9600.0012.971.11,9810.06%
2022/12/01113.1000.0013.0511,9890.05%
2022/11/2900.00112.7812.79-11,994-0.05%
2022/11/28112.6900.0012.6712,0070.05%
2022/11/250.112.8900.0012.890.12,0200.00%
2022/11/210.112.7400.0012.680.12,0350.00%
2022/11/180.812.79112.8812.73-0.22,043-0.01%
2022/11/170.112.7200.0012.760.12,0420.00%
2022/11/16612.8500.0012.7362,0380.29%
2022/11/15512.5700.0012.8252,0140.25%
2022/11/14512.4500.0012.4651,9660.25%
2022/11/0900.00111.8611.91-11,906-0.05%
2022/11/020.111.4500.0011.460.11,8800.00%
2022/11/0100.00111.4111.42-11,889-0.05%
2022/10/28111.3100.0011.2611,8990.05%
2022/10/2400.00111.4911.32-11,890-0.05%
2022/10/2000.002011.1411.29-201,890-1.06%
2022/10/1400.001311.6511.69-131,782-0.73%
2022/10/13111.5200.0011.3811,7650.06%
2022/10/1200.002011.4711.56-201,724-1.16%
2022/10/110.911.64211.5511.54-1.11,697-0.06%
2022/10/05112.2100.0012.1811,5770.06%
2022/10/04111.9600.0011.9711,5550.06%
2022/10/031011.6900.0011.68101,5280.65%
2022/09/28112.0800.0011.9311,4940.07%
2022/09/27112.2000.0012.1911,4730.07%
2022/09/26212.2000.0012.2321,4890.13%
2022/09/190.112.8500.0012.760.11,5160.01%
2022/09/140.112.9400.0012.920.11,5670.00%
2022/09/060.813.0000.0012.960.81,6180.05%
2022/09/05112.8900.0012.9311,6240.06%
2022/09/010.113.0600.0013.040.11,6000.00%
2022/08/23113.3100.0013.2711,5370.07%
2022/08/1900.00113.5913.57-11,533-0.07%
2022/08/18113.5000.0013.5411,5600.06%
2022/08/090.713.3500.0013.310.71,5900.05%
2022/08/020.112.9000.0012.900.11,6870.00%
2022/08/0100.00113.0613.07-11,692-0.06%
2022/07/26112.8300.0012.8611,7120.06%
2022/07/151012.7300.0012.80101,8340.55%
2022/07/1300.00212.6212.67-21,849-0.11%
2022/07/120.112.3400.0012.320.11,8830.00%
2022/07/080.812.7900.0012.790.81,9150.04%
2022/07/0700.00112.5912.70-11,924-0.05%
2022/07/06512.4500.0012.3651,9600.26%
2022/07/0500.00112.5112.64-11,981-0.05%
2022/06/301.412.9600.0012.951.42,0270.07%
2022/06/23113.2600.0013.2712,0520.05%
2022/06/2200.00113.5613.51-12,027-0.05%
2022/06/170.113.6300.0013.680.12,0120.00%
2022/06/1500.00713.9913.97-72,002-0.35%
2022/06/14113.8600.0013.9712,0500.05%
2022/06/130.114.0200.0014.000.12,0640.00%
2022/06/070.714.4000.0014.390.72,2020.03%
2022/06/010.414.5800.0014.500.42,5430.02%
2022/05/301014.31114.3414.4492,5900.35%
2022/05/26113.9800.0013.9612,6230.04%
2022/05/23114.1500.0014.1212,8010.04%
2022/05/190.114.0300.0014.030.12,8830.00%
2022/05/1300.00513.9313.93-52,991-0.17%
2022/05/12113.8500.0013.7513,0800.03%
2022/05/093.814.1500.0014.103.83,0870.12%
2022/05/061.114.3500.0014.351.13,0930.03%
2022/05/04114.4300.0014.4213,2200.03%
2022/04/271.114.15314.1414.15-1.93,424-0.06%
2022/04/2600.00114.4414.43-13,421-0.03%
2022/04/250.114.4400.0014.420.13,4530.00%
2022/04/220.114.7100.0014.740.13,5040.00%
2022/04/150.114.8000.0014.780.13,7290.00%
2022/04/130.214.94114.9315.03-0.83,878-0.02%
2022/04/12014.8300.0014.8203,9990.00%
2022/04/111.114.91114.8714.870.14,2250.00%
2022/04/071.115.0100.0014.991.14,3240.02%
2022/04/060.715.2000.0015.220.74,2940.02%
2022/04/012.115.3000.0015.352.14,2950.05%
2022/03/31215.4900.0015.4424,3250.05%
2022/03/290.215.3500.0015.350.24,3540.00%
2022/03/240.215.453115.3715.44-30.94,417-0.70%
2022/03/2300.00115.4615.46-14,433-0.02%
2022/03/221.315.3400.0015.371.34,4480.03%
2022/03/210.215.42115.4015.36-0.84,451-0.02%
2022/03/18115.28115.3415.3104,5010.00%
2022/03/16414.9200.0015.0044,4880.09%
2022/03/15114.9000.0014.8814,4980.02%
2022/03/110.215.1600.0015.110.24,5070.00%
2022/03/100.115.3100.0015.240.14,5090.00%
2022/03/09114.8900.0014.9514,5310.02%
2022/03/081.114.87114.7714.750.14,5530.00%
2022/03/076.115.0600.0015.056.14,4420.14%
2022/03/041.115.4800.0015.441.14,3110.02%
2022/03/03115.6000.0015.6014,3340.02%
2022/03/02215.5400.0015.5624,4850.04%
2022/02/251.115.4000.0015.401.14,5090.02%
2022/02/241.715.6100.0015.431.74,5010.04%
2022/02/23115.7200.0015.7714,4040.02%
2022/02/221.915.7300.0015.701.94,4720.04%
2022/02/211.115.8800.0015.881.14,4420.02%
2022/02/16115.912015.9115.90-194,526-0.42%
2022/02/15115.7500.0015.7314,5370.02%
2022/02/141.115.7600.0015.781.14,5380.02%
2022/02/112.616.0200.0016.052.64,4940.06%
2022/02/10216.0400.0016.1124,5490.04%
2022/02/0900.00115.9616.03-14,586-0.02%
2022/02/070.615.8600.0015.840.64,6520.01%
2022/01/262.715.855115.7715.81-48.34,599-1.05%
2022/01/250.115.931815.9015.93-17.94,591-0.39%
2022/01/240.115.97415.9916.12-3.94,581-0.09%
2022/01/213.116.0600.0016.043.14,5830.07%
2022/01/190.116.3400.0016.260.14,6190.00%
2022/01/1400.00116.4316.38-14,882-0.02%
2022/01/13116.3500.0016.3915,0100.02%
2022/01/105116.16516.0516.18465,7340.80%
2022/01/07116.2500.0016.1815,7660.02%
2022/01/061.616.2700.0016.281.65,7500.03%
2022/01/0400.00116.3116.34-15,708-0.02%
2022/01/03216.1600.0016.1225,5350.04%
2021/12/29116.1500.0016.1815,5630.02%
2021/12/28116.082.716.0716.10-1.75,648-0.03%
2021/12/270.216.01116.0016.00-0.85,810-0.01%
2021/12/20115.8600.0015.7916,1020.02%
2021/12/1600.00115.8715.93-16,023-0.02%
2021/12/15215.83115.8415.8216,1120.02%
2021/12/14115.8000.0015.7916,1080.02%
2021/12/13215.96815.9315.87-66,046-0.10%
2021/12/10115.8800.0015.9016,0290.02%
2021/12/092.415.912.115.9115.910.36,0150.00%
2021/12/0800.00215.9915.94-25,996-0.03%
2021/12/0700.00115.9215.93-15,963-0.02%
2021/12/060.615.89315.9015.89-2.45,948-0.04%
2021/12/0200.00215.8815.86-25,977-0.03%
2021/11/29215.5500.0015.5626,2770.03%
2021/11/261015.7100.0015.55106,2580.16%
2021/11/2500.000.115.7615.74-0.16,1330.00%
2021/11/24115.7300.0015.7516,1600.02%
2021/11/190.115.9200.0015.900.16,1000.00%
2021/11/1800.00215.8315.84-26,033-0.03%
2021/11/17115.7900.0015.8116,0080.02%
2021/11/1500.00115.7115.72-16,046-0.02%
2021/11/11515.5800.0015.6155,9790.08%
2021/11/10115.6300.0015.6715,9610.02%
2021/11/094015.7100.0015.71405,9450.67%
2021/11/085.615.4900.0015.565.65,8470.10%
2021/11/05115.43215.3915.42-15,821-0.02%
2021/11/01215.2900.0015.3125,7990.03%
2021/10/291015.3300.0015.29105,8720.17%
2021/10/28115.302015.3115.33-195,894-0.32%
2021/10/2700.00115.3515.38-15,887-0.02%
2021/10/251.215.18115.1915.190.25,8880.00%
2021/10/221215.1800.0015.18125,8060.21%
2021/10/21515.24115.2115.1945,6180.07%
2021/10/204.115.2300.0015.224.15,4360.08%
2021/10/19615.50115.5815.4754,9230.10%
2021/10/18215.90115.8915.9014,7530.02%
2021/10/15215.7900.0015.8024,6520.04%
2021/10/14215.7200.0015.7024,6250.04%
2021/10/13115.7200.0015.7314,5820.02%
2021/10/12715.7800.0015.7974,5320.15%
2021/10/08715.8850.115.9015.88-43.14,488-0.96%
2021/10/07515.92115.9215.9144,4130.09%
2021/10/060.615.7100.0015.720.64,4750.01%
2021/10/055.515.5900.0015.705.54,3670.13%
2021/10/0413.415.66315.6515.5610.44,2860.24%
2021/10/01115.55315.5415.52-24,106-0.05%
2021/09/301.815.7700.0015.771.83,9900.05%
2021/09/2914.115.7800.0015.6614.13,9810.35%
2021/09/271.216.1400.0016.141.23,8100.03%
2021/09/2400.00116.0816.09-13,818-0.03%
2021/09/2300.00115.9515.95-13,850-0.03%
2021/09/16016.2000.0016.1703,7630.00%
2021/09/0900.00116.1616.17-13,879-0.03%
2021/09/08116.00116.0716.0603,8980.00%
2021/09/070.916.3100.0016.320.93,8720.02%
2021/09/0600.00116.2816.44-13,849-0.03%
2021/09/0300.00116.3316.37-13,751-0.03%
2021/09/02115.9500.0015.9113,5430.03%
2021/09/0100.004016.0016.02-403,532-1.13%
2021/08/3000.001115.8415.88-113,487-0.32%
2021/08/27115.693515.6815.70-343,458-0.98%
2021/08/250.215.4300.0015.460.23,4900.01%
2021/08/24315.3200.0015.2733,5150.09%
2021/08/23115.3000.0015.3013,6060.03%
2021/08/20314.9000.0014.9533,6610.08%
2021/08/191215.1500.0015.05123,6570.33%
2021/08/18515.1000.0015.4353,6150.14%
2021/08/16515.3300.0015.3853,7400.13%
2021/08/131015.5400.0015.48103,7600.27%
2021/08/111015.76115.7115.7593,8430.23%
2021/08/09516.0000.0015.9854,1670.12%
2021/08/06516.0900.0016.0554,3270.12%
2021/08/05516.15616.1516.21-14,709-0.02%
2021/08/04515.9900.0016.1155,0250.10%
2021/08/035.115.7200.0015.825.15,2970.10%
2021/08/02515.5800.0015.6555,3170.09%
2021/07/3000.001115.5715.47-115,355-0.21%
2021/07/26115.413015.4015.34-296,078-0.48%
2021/07/2300.00215.3715.34-26,162-0.03%
2021/07/21115.1800.0015.1116,3140.02%
2021/07/201.215.1900.0015.181.26,3460.02%
2021/07/19415.3100.0015.3346,3660.06%
2021/07/1400.001015.5515.44-106,768-0.15%
2021/07/12115.311115.3215.31-106,798-0.15%
2021/07/050.115.3600.0015.380.17,3690.00%
2021/06/2900.00115.2815.30-17,660-0.01%
2021/06/2300.00615.2515.33-68,290-0.07%
2021/06/211.215.0800.0015.081.28,4770.01%
2021/06/1500.00915.3615.36-98,843-0.10%
2021/06/1100.004015.3015.29-408,968-0.45%
2021/06/09115.1700.0015.2019,2430.01%
2021/06/04115.36515.3515.38-49,643-0.04%
2021/06/03115.4600.0015.5019,8060.01%
2021/06/02115.3700.0015.3719,9500.01%
2021/06/01115.51115.5115.50010,0940.00%
2021/05/31115.29615.4215.44-510,252-0.05%
2021/05/2800.00315.1415.14-310,333-0.03%
2021/05/25115.00514.9115.02-410,830-0.04%
2021/05/1900.002214.6314.60-2211,530-0.19%
2021/05/17613.878013.8813.74-7411,829-0.63%
2021/05/144814.4800.0014.274811,6850.41%
2021/05/13414.1300.0014.16411,6500.03%
2021/05/12114.711014.6414.69-911,144-0.08%
2021/05/114.115.1800.0015.164.110,6280.04%
2021/05/10515.7500.0015.68510,0910.05%
2021/05/070.115.7900.0015.840.110,2090.00%
2021/05/06315.3700.0015.40310,3500.03%
2021/05/051615.5800.0015.501610,2130.16%
2021/05/04515.65515.5715.66010,0550.00%
2021/05/03116.2500.0016.1119,4480.01%
2021/04/2900.00616.5816.55-69,264-0.06%
2021/04/2800.001016.6516.68-109,367-0.11%
2021/04/2700.00416.6116.65-49,531-0.04%
2021/04/2600.00116.5016.54-19,661-0.01%
2021/04/22115.86216.0915.90-110,096-0.01%
2021/04/20115.9000.0015.9519,3690.01%
2021/04/19215.7900.0015.9129,7050.02%
2021/04/15115.5200.0015.56110,3620.01%
2021/04/14815.491015.3915.49-211,025-0.02%
2021/04/13415.812015.6015.59-1610,389-0.15%
2021/04/12215.674015.6215.66-3810,120-0.38%
2021/04/095515.552215.5315.553310,5920.31%
2021/04/08415.3400.0015.49410,8020.04%
2021/04/07115.2000.0015.25111,6310.01%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音