國泰智能電動車 (00893)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.51
漲跌
▼0.27
漲幅
-1.24%
成交量
14,079張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	21.80	21.78	-1	4,824	-0.02%
2024/06/21	2	22.04	0	0.00	22.00	2	4,830	0.04%
2024/06/18	0	0.00	5	22.20	22.16	-5	4,868	-0.10%
2024/06/13	0	0.00	5	22.00	22.20	-5	4,888	-0.10%
2024/06/12	0	0.00	5	21.54	21.54	-5	4,668	-0.11%
2024/05/29	2	21.72	1	21.65	21.75	1	5,459	0.02%
2024/05/28	0	0.00	1	21.45	21.49	-1	5,719	-0.02%
2024/05/27	0	0.00	1	21.27	21.28	-1	6,144	-0.02%
2024/05/23	0	0.00	3	21.23	21.23	-3	6,231	-0.05%
2024/05/22	0	0.00	4	21.03	21.01	-4	6,454	-0.06%
2024/04/30	0	0.00	1	20.72	20.70	-1	8,578	-0.01%
2024/04/25	2	19.20	0	0.00	19.16	2	8,749	0.02%
2024/04/24	0	0.00	6	19.46	19.55	-6	8,761	-0.07%
2024/04/23	5	18.71	0	0.00	18.72	5	8,830	0.06%
2024/04/22	6	18.50	8	18.58	18.60	-2	8,831	-0.02%
2024/04/19	0.2	18.99	1	18.94	19.05	-0.8	8,818	-0.01%
2024/04/18	5	19.36	0	0.00	19.36	5	8,707	0.06%
2024/04/17	0	0.00	4	19.82	19.79	-4	8,808	-0.05%
2024/04/16	1.1	19.67	5	19.75	19.70	-3.9	8,831	-0.04%
2024/04/12	1	20.43	0	0.00	20.43	1	8,765	0.01%
2024/04/10	5	20.23	0	0.00	20.28	5	8,748	0.06%
2024/04/09	0	0.00	2	20.29	20.32	-2	8,756	-0.02%
2024/04/03	0	0.00	2	20.38	20.37	-2	8,846	-0.02%
2024/03/29	0.3	20.54	4	20.53	20.53	-3.7	8,909	-0.04%
2024/03/28	0	0.00	3	20.68	20.68	-3	8,925	-0.03%
2024/03/27	0.2	20.74	0	0.00	20.76	0.2	9,001	0.00%
2024/03/25	0	0.00	5	20.81	20.72	-5	9,185	-0.05%
2024/03/22	0.3	20.72	0	0.00	20.79	0.3	9,276	0.00%
2024/03/21	0	0.00	2	20.80	20.81	-2	9,324	-0.02%
2024/03/20	0.3	20.35	0	0.00	20.40	0.3	9,481	0.00%
2024/03/15	0.2	20.25	0	0.00	20.26	0.2	9,962	0.00%
2024/03/14	0.2	20.80	1	20.81	20.80	-0.8	9,970	-0.01%
2024/03/13	1	21.20	6	21.20	21.22	-5	9,964	-0.05%
2024/03/12	0	0.00	3	20.65	20.70	-3	9,850	-0.03%
2024/03/11	0.2	20.55	0	0.00	20.55	0.2	9,825	0.00%
2024/03/07	1	20.66	0	0.00	20.64	1	9,439	0.01%
2024/03/05	0.2	20.53	0	0.00	20.51	0.2	9,280	0.00%
2024/03/04	1	20.71	4.1	20.75	20.74	-3.1	9,134	-0.03%
2024/03/01	0	0.00	4	20.32	20.34	-4	8,966	-0.04%
2024/02/27	0	0.00	4	19.60	19.62	-4	8,189	-0.05%
2024/02/26	0	0.00	3	19.37	19.40	-3	8,094	-0.04%
2024/02/23	0	0.00	3	19.60	19.68	-3	8,085	-0.04%
2024/02/22	0	0.00	1	19.00	18.99	-1	7,939	-0.01%
2024/02/21	1	18.43	0	0.00	18.45	1	7,755	0.01%
2024/02/20	5	18.97	0	0.00	18.90	5	7,719	0.06%
2024/02/19	0.2	18.97	0	0.00	18.96	0.2	7,729	0.00%
2024/02/16	0.1	18.94	20	18.96	19.01	-19.9	7,967	-0.25%
2024/02/15	5	18.81	17	18.88	18.91	-12	7,729	-0.16%
2024/02/05	0	0.00	120	18.13	18.17	-120	7,296	-1.64%	大賣/鉅額交易
2024/02/02	0	0.00	13.1	17.98	17.92	-13.1	6,911	-0.19%
2024/01/30	0	0.00	3	17.93	17.91	-3	6,936	-0.04%
2024/01/29	0	0.00	1.3	17.75	17.73	-1.3	7,000	-0.02%
2024/01/25	0	0.00	2	17.88	17.92	-2	7,052	-0.03%
2024/01/24	0	0.00	6	17.90	17.90	-6	7,007	-0.09%
2024/01/22	0	0.00	28.1	18.02	17.98	-28.1	6,956	-0.40%
2024/01/19	0	0.00	1.2	17.64	17.63	-1.2	6,891	-0.02%
2024/01/18	0	0.00	6	17.48	17.46	-6	7,025	-0.09%
2024/01/17	0	0.00	6.1	17.65	17.62	-6.1	7,045	-0.09%
2024/01/15	0.6	17.35	0	0.00	17.40	0.6	7,041	0.01%
2024/01/11	0	0.00	1	17.58	17.58	-1	7,376	-0.01%
2024/01/09	0	0.00	8	17.44	17.45	-8	7,343	-0.11%
2024/01/08	7.6	17.09	7	17.02	17.03	0.6	7,341	0.01%
2024/01/05	0	0.00	2	17.04	17.04	-2	7,423	-0.03%
2024/01/04	0.3	17.15	3	17.16	17.09	-2.7	7,537	-0.04%
2024/01/03	0.3	17.42	0	0.00	17.39	0.3	7,597	0.00%
2024/01/02	0.2	17.80	0	0.00	17.80	0.2	7,567	0.00%
2023/12/28	0	0.00	0.1	17.88	17.93	-0.1	7,574	0.00%
2023/12/25	0	0.00	1	17.70	17.70	-1	7,522	-0.01%
2023/12/22	0	0.00	0.2	17.71	17.72	-0.2	7,570	0.00%
2023/12/21	0	0.00	5	17.55	17.60	-5	7,624	-0.07%
2023/12/20	0.1	17.90	0	0.00	17.94	0.1	7,618	0.00%
2023/12/18	1	17.76	0	0.00	17.77	1	7,622	0.01%
2023/12/15	0	0.00	2.7	17.63	17.67	-2.7	7,624	-0.04%
2023/12/14	0	0.00	19	17.39	17.40	-19	7,450	-0.26%
2023/12/13	6	17.29	2	17.31	17.29	4	7,465	0.05%
2023/12/12	0	0.00	2	17.23	17.20	-2	7,392	-0.03%
2023/12/11	0.1	17.11	6	17.09	17.08	-5.9	7,164	-0.08%
2023/12/08	0	0.00	0.3	17.00	17.00	-0.3	7,138	0.00%
2023/12/07	0	0.00	22	16.76	16.77	-22	7,155	-0.31%
2023/12/06	2	16.83	7	16.82	16.84	-5	7,259	-0.07%
2023/12/05	0.5	16.65	20	16.62	16.63	-19.5	7,257	-0.27%
2023/12/04	0.1	16.77	0	0.00	16.78	0.1	7,347	0.00%
2023/12/01	7	16.74	65	16.74	16.72	-58	7,371	-0.79%
2023/11/28	0.5	16.95	3	16.94	16.94	-2.5	7,529	-0.03%
2023/11/27	4.3	16.98	0	0.00	16.96	4.3	7,637	0.06%
2023/11/17	3.3	17.06	3	17.04	17.04	0.3	8,452	0.00%
2023/11/16	1.3	17.21	0	0.00	17.19	1.3	8,534	0.02%
2023/11/15	3	17.25	1	17.24	17.24	2	8,533	0.02%
2023/11/10	0.4	16.30	0	0.00	16.28	0.4	8,455	0.00%
2023/11/09	0.6	16.44	7	16.44	16.44	-6.4	8,593	-0.07%
2023/11/07	2.8	16.36	0	0.00	16.35	2.8	8,786	0.03%
2023/11/06	0	0.00	0.1	16.37	16.41	-0.1	8,829	0.00%
2023/11/03	0	0.00	1	15.99	15.99	-1	8,799	-0.01%
2023/11/01	0	0.00	5	15.32	15.33	-5	8,870	-0.06%
2023/10/31	1	15.11	0	0.00	15.12	1	9,019	0.01%
2023/10/30	0	0.00	5	15.50	15.52	-5	9,261	-0.05%
2023/10/27	5	15.51	0	0.00	15.51	5	9,485	0.05%
2023/10/26	7	15.38	0	0.00	15.32	7	9,617	0.07%
2023/10/25	1.1	15.95	7	15.94	15.94	-5.9	9,580	-0.06%
2023/10/24	7	15.79	1	15.83	15.85	6	9,661	0.06%
2023/10/20	1	15.85	0	0.00	15.90	1	9,750	0.01%
2023/10/19	2	16.31	0	0.00	16.25	2	9,756	0.02%
2023/10/12	0	0.00	3	17.61	17.59	-3	10,180	-0.03%
2023/10/11	0	0.00	10.2	17.43	17.41	-10.2	10,261	-0.10%
2023/10/06	1	17.09	1.4	17.08	17.02	-0.4	10,583	0.00%
2023/10/05	0	0.00	6	17.11	17.15	-6	10,628	-0.06%
2023/10/04	7	16.78	0	0.00	16.78	7	10,751	0.07%
2023/10/03	0	0.00	6.3	17.16	17.16	-6.3	10,871	-0.06%
2023/10/02	0	0.00	10	17.18	17.19	-10	11,161	-0.09%
2023/09/28	6.5	16.74	0	0.00	16.73	6.5	11,437	0.06%
2023/09/27	0.4	16.66	0	0.00	16.64	0.4	11,575	0.00%
2023/09/26	0.3	16.82	0	0.00	16.77	0.3	11,760	0.00%
2023/09/25	0.3	16.83	0	0.00	16.82	0.3	11,961	0.00%
2023/09/22	1.3	16.80	10	16.76	16.84	-8.7	12,053	-0.07%
2023/09/21	0.2	17.13	10	17.11	17.10	-9.8	12,116	-0.08%
2023/09/18	6	17.60	0	0.00	17.62	6	12,979	0.05%
2023/09/13	2	17.76	0	0.00	17.73	2	13,451	0.01%
2023/09/06	0	0.00	1	18.14	18.11	-1	15,111	-0.01%
2023/08/30	0	0.00	13	18.13	18.14	-13	16,199	-0.08%
2023/08/28	0	0.00	7	17.40	17.40	-7	16,688	-0.04%
2023/08/25	7	17.25	0	0.00	17.23	7	17,210	0.04%
2023/08/24	0	0.00	5	17.96	18.00	-5	17,401	-0.03%
2023/08/21	0	0.00	2	16.92	16.93	-2	19,465	-0.01%
2023/08/18	1	16.90	1	16.91	16.88	0	19,615	0.00%
2023/08/16	3	17.42	0	0.00	17.43	3	20,011	0.01%
2023/08/15	5	17.69	2	17.69	17.74	3	20,754	0.01%
2023/08/14	1	17.21	0	0.00	17.22	1	20,967	0.00%
2023/08/09	5	18.13	0	0.00	18.15	5	20,724	0.02%
2023/08/08	1	18.29	0	0.00	18.31	1	20,792	0.00%
2023/08/02	0	0.00	4	18.68	18.64	-4	21,010	-0.02%
2023/08/01	0	0.00	2	18.83	18.82	-2	20,766	-0.01%
2023/07/28	0	0.00	1	18.30	18.32	-1	20,374	0.00%
2023/07/26	3	18.30	0	0.00	18.25	3	20,241	0.01%
2023/07/24	5	17.99	0	0.00	17.97	5	20,142	0.02%
2023/07/21	3	17.92	0.1	18.00	17.96	3	20,246	0.01%
2023/07/19	0	0.00	19	18.75	18.71	-19	19,962	-0.10%
2023/07/14	0	0.00	15	18.36	18.32	-15	19,767	-0.08%
2023/07/13	12	18.16	3	18.19	18.15	9	19,740	0.05%
2023/07/12	0	0.00	8	17.84	17.85	-8	19,390	-0.04%
2023/07/11	0	0.00	5	17.89	17.86	-5	19,374	-0.03%
2023/07/10	20	17.76	127	17.75	17.74	-107	19,256	-0.56%	大賣/鉅額交易
2023/07/06	1	17.77	0	0.00	17.78	1	19,018	0.01%
2023/07/05	0	0.00	171	17.83	17.83	-171	18,703	-0.91%	大賣/鉅額交易
2023/07/04	2	17.89	10	17.88	17.89	-8	18,549	-0.04%
2023/07/03	1	17.61	35	17.62	17.65	-34	18,588	-0.18%
2023/06/30	0	0.00	1	17.08	17.19	-1	18,663	-0.01%
2023/06/29	2	17.12	2	17.09	17.08	0	18,811	0.00%
2023/06/28	4	16.79	1	16.80	16.81	3	18,678	0.02%
2023/06/27	3	16.53	10	16.53	16.55	-7	18,556	-0.04%
2023/06/26	186	16.94	1	16.93	16.91	185	18,089	1.02%	大買/鉅額交易
2023/06/21	5	17.69	1	17.69	17.71	4	18,120	0.02%
2023/06/20	100	17.38	12.4	17.36	17.36	87.7	18,154	0.48%
2023/06/19	4	17.41	0	0.00	17.38	4	18,247	0.02%
2023/06/16	0	0.00	11	17.38	17.39	-11	18,122	-0.06%
2023/06/15	0	0.00	9.2	17.47	17.48	-9.2	17,816	-0.05%
2023/06/14	5.5	17.26	11	17.28	17.28	-5.6	17,787	-0.03%
2023/06/13	0.2	17.01	20	17.03	17.05	-19.8	17,527	-0.11%
2023/06/12	6.4	16.67	7	16.67	16.67	-0.7	17,263	0.00%
2023/06/09	2.2	16.48	16	16.50	16.53	-13.8	17,214	-0.08%
2023/06/08	2.3	16.12	7	16.10	16.02	-4.7	17,007	-0.03%
2023/06/07	1.4	16.19	17	16.22	16.22	-15.6	17,041	-0.09%
2023/06/06	0	0.00	1.1	15.97	15.99	-1.1	16,857	-0.01%
2023/06/05	0.6	15.97	0	0.00	15.93	0.6	16,762	0.00%
2023/06/02	1.3	15.88	4	15.91	15.93	-2.7	16,619	-0.02%
2023/06/01	6	15.55	1	15.54	15.54	5	16,284	0.03%
2023/05/31	1	15.80	13	15.82	15.81	-12	16,174	-0.07%
2023/05/30	0	0.00	3	15.73	15.76	-3	15,705	-0.02%
2023/05/29	42	15.77	31	15.76	15.74	11	15,343	0.07%
2023/05/26	0.8	15.25	5	15.31	15.28	-4.3	14,691	-0.03%
2023/05/25	2.8	15.20	10.1	15.23	15.22	-7.3	14,247	-0.05%
2023/05/24	0.7	14.71	0	0.00	14.75	0.7	13,519	0.01%
2023/05/23	6.2	14.89	2.1	14.89	14.86	4.1	13,448	0.03%
2023/05/19	0	0.00	3.1	14.71	14.72	-3.1	13,493	-0.02%
2023/05/18	0	0.00	1.1	14.42	14.42	-1.1	13,078	-0.01%
2023/05/17	0	0.00	3	14.22	14.20	-3	13,158	-0.02%
2023/05/11	0	0.00	10	14.01	14.02	-10	13,391	-0.07%
2023/05/09	0	0.00	3.1	13.90	13.90	-3.1	13,520	-0.02%
2023/05/08	0	0.00	1.1	13.76	13.75	-1.1	13,604	-0.01%
2023/05/05	1	13.46	0	0.00	13.47	1	13,943	0.01%
2023/05/03	2	13.54	0	0.00	13.50	2	15,083	0.01%
2023/05/02	0	0.00	1.2	13.69	13.70	-1.2	15,403	-0.01%
2023/04/28	2	13.50	3.4	13.49	13.48	-1.4	16,903	-0.01%
2023/04/27	0	0.00	1	13.41	13.43	-1	16,971	-0.01%
2023/04/26	1.1	13.26	0	0.00	13.40	1.1	17,202	0.01%
2023/04/25	5	13.44	0.8	13.44	13.41	4.3	17,251	0.02%
2023/04/24	2.1	13.54	1	13.54	13.52	1.1	17,438	0.01%
2023/04/21	3	13.69	0.1	13.71	13.64	2.9	17,595	0.02%
2023/04/20	1	13.90	0.6	13.92	13.84	0.4	17,805	0.00%
2023/04/19	0	0.00	1.2	14.02	14.00	-1.2	17,866	-0.01%
2023/04/18	0	0.00	4.2	14.00	13.98	-4.2	17,885	-0.02%
2023/04/17	1	13.95	0.2	13.93	13.94	0.8	17,908	0.00%
2023/04/13	7	13.74	11.3	13.73	13.76	-4.3	18,053	-0.02%
2023/04/11	0	0.00	2.1	14.01	13.97	-2.1	18,307	-0.01%
2023/04/10	1.1	13.75	0	0.00	13.77	1.1	18,804	0.01%
2023/04/07	1	13.77	0	0.00	13.76	1	18,853	0.01%
2023/04/06	5.2	13.76	0	0.00	13.74	5.2	19,001	0.03%
2023/03/31	2	14.25	2.3	14.26	14.26	-0.3	19,350	0.00%
2023/03/30	10	14.00	3	14.00	14.00	7	19,001	0.04%
2023/03/27	0.1	13.84	0	0.00	13.86	0.1	19,200	0.00%
2023/03/24	0	0.00	11	13.98	14.00	-11	19,270	-0.06%
2023/03/23	0	0.00	3.4	13.86	13.86	-3.4	19,039	-0.02%
2023/03/22	0	0.00	1	13.86	13.85	-1	18,715	-0.01%
2023/03/21	0	0.00	2	13.59	13.61	-2	18,493	-0.01%
2023/03/20	0	0.00	4	13.51	13.50	-4	18,407	-0.02%
2023/03/17	0	0.00	5	13.59	13.59	-5	18,461	-0.03%
2023/03/16	0	0.00	1	13.27	13.27	-1	18,219	-0.01%
2023/03/15	0	0.00	3	13.31	13.36	-3	18,205	-0.02%
2023/03/14	4	13.00	2	12.98	12.99	2	18,072	0.01%
2023/03/13	4.2	13.21	0	0.00	13.29	4.2	17,853	0.02%
2023/03/10	6.2	13.26	0	0.00	13.25	6.2	17,663	0.04%
2023/03/09	0	0.00	21	13.56	13.55	-21	17,914	-0.12%
2023/03/08	0.1	13.41	5	13.41	13.41	-4.9	17,880	-0.03%
2023/03/06	0	0.00	10	13.61	13.63	-10	17,888	-0.06%
2023/03/03	1.2	13.34	0	0.00	13.34	1.2	17,642	0.01%
2023/03/02	2	13.23	0	0.00	13.24	2	17,695	0.01%
2023/03/01	0	0.00	6	13.43	13.44	-6	17,583	-0.03%
2023/02/24	0.5	13.42	6	13.40	13.38	-5.5	17,673	-0.03%
2023/02/23	3	13.21	1	13.26	13.32	2	17,582	0.01%
2023/02/22	3	13.02	2	13.02	13.01	1	17,374	0.01%
2023/02/21	2	13.32	5	13.32	13.33	-3	17,235	-0.02%
2023/02/20	1	13.30	0	0.00	13.33	1	17,371	0.01%
2023/02/17	4	13.44	0	0.00	13.40	4	17,523	0.02%
2023/02/16	9	13.94	16	13.93	13.94	-7	17,221	-0.04%
2023/02/15	0	0.00	3	13.69	13.67	-3	17,454	-0.02%
2023/02/14	2.1	13.36	2	13.36	13.36	0.1	17,269	0.00%
2023/02/13	4	13.20	6	13.19	13.20	-2	17,294	-0.01%
2023/02/09	0.2	13.50	2	13.52	13.52	-1.8	16,995	-0.01%
2023/02/08	0.1	13.49	17	13.52	13.54	-16.9	16,948	-0.10%
2023/02/07	0	0.00	8	13.30	13.29	-8	16,680	-0.05%
2023/02/06	2	13.28	0	0.00	13.25	2	16,546	0.01%
2023/02/03	0	0.00	21	13.34	13.28	-21	16,389	-0.13%
2023/02/02	0	0.00	9.1	13.26	13.29	-9.1	16,075	-0.06%
2023/02/01	0	0.00	261.1	12.78	12.80	-261.1	15,478	-1.69%	大賣/鉅額交易
2023/01/31	6.2	12.52	2	12.57	12.50	4.2	15,377	0.03%
2023/01/30	7	12.88	20	12.86	12.87	-13	15,266	-0.09%
2023/01/17	0	0.00	4	11.61	11.57	-4	13,882	-0.03%
2023/01/16	0	0.00	11	11.61	11.62	-11	13,941	-0.08%
2023/01/13	0	0.00	3	11.54	11.50	-3	13,766	-0.02%
2023/01/12	0	0.00	9	11.40	11.42	-9	13,831	-0.07%
2023/01/11	0	0.00	15	11.23	11.23	-15	13,719	-0.11%
2023/01/10	0	0.00	4	11.09	11.11	-4	13,818	-0.03%
2023/01/09	0	0.00	3	10.89	10.90	-3	13,902	-0.02%
2023/01/06	1	10.77	0	0.00	10.76	1	13,997	0.01%
2023/01/05	0	0.00	7	10.83	10.81	-7	14,097	-0.05%
2023/01/04	9	10.59	8	10.59	10.59	1	14,141	0.01%
2023/01/03	3	10.77	0	0.00	10.78	3	14,496	0.02%
2022/12/30	0.1	10.74	5	10.71	10.74	-4.9	14,671	-0.03%
2022/12/29	5	10.49	0	0.00	10.51	5	14,634	0.03%
2022/12/28	27	10.50	0	0.00	10.51	27	14,678	0.18%
2022/12/26	2.5	10.92	0	0.00	10.92	2.5	14,869	0.02%
2022/12/23	159	10.98	0	0.00	10.95	159	15,731	1.01%	大買/鉅額交易
2022/12/22	0	0.00	1	11.39	11.39	-1	15,362	-0.01%
2022/12/21	1	11.24	3	11.27	11.24	-2	15,878	-0.01%
2022/12/20	11	11.36	2	11.43	11.28	9	16,393	0.05%
2022/12/19	8	11.58	2	11.58	11.56	6	16,655	0.04%
2022/12/16	5	11.74	0	0.00	11.73	5	17,580	0.03%
2022/12/15	4	11.92	0	0.00	11.92	4	17,757	0.02%
2022/12/12	1	11.97	0	0.00	12.00	1	17,956	0.01%
2022/12/09	1	12.08	1	12.10	12.10	0	18,164	0.00%
2022/12/08	7	11.87	0	0.00	11.92	7	18,198	0.04%
2022/12/07	1	11.94	0	0.00	12.01	1	18,576	0.01%
2022/12/05	2	12.31	0	0.00	12.31	2	18,992	0.01%
2022/12/02	4	12.31	0	0.00	12.32	4	19,073	0.02%
2022/12/01	0	0.00	61.6	12.41	12.41	-61.6	19,182	-0.32%
2022/11/30	2	11.84	0	0.00	11.89	2	19,025	0.01%
2022/11/29	7	11.88	0	0.00	11.92	7	19,208	0.04%
2022/11/28	1	11.93	0	0.00	11.94	1	19,395	0.01%
2022/11/25	0	0.00	15	12.18	12.15	-15	20,095	-0.07%
2022/11/24	0	0.00	3	12.21	12.19	-3	20,504	-0.01%
2022/11/23	0	0.00	0.4	11.97	11.97	-0.4	20,609	0.00%
2022/11/22	1.1	11.87	1.2	11.83	11.81	-0.1	20,897	0.00%
2022/11/21	0.1	12.01	0	0.00	11.99	0.1	20,847	0.00%
2022/11/18	0	0.00	24	12.13	12.11	-24	20,902	-0.11%
2022/11/17	14	12.18	0	0.00	12.18	14	20,968	0.07%
2022/11/16	0.1	12.44	60	12.43	12.47	-59.9	20,993	-0.29%
2022/11/15	12	12.32	5	12.31	12.40	7	20,914	0.03%
2022/11/14	0	0.00	3	12.39	12.28	-3	20,618	-0.01%
2022/11/11	0	0.00	19	12.08	12.09	-19	20,429	-0.09%
2022/11/10	4	11.39	13	11.46	11.36	-9	19,905	-0.05%
2022/11/08	0	0.00	201	11.77	11.73	-201	20,054	-1.00%	大賣/鉅額交易
2022/11/07	0	0.00	1	11.79	11.80	-1	19,992	-0.01%
2022/11/04	1	11.58	2	11.60	11.65	-1	20,073	0.00%
2022/11/03	1	11.42	0	0.00	11.43	1	20,218	0.00%
2022/11/02	4	11.67	2	11.71	11.73	2	20,250	0.01%
2022/11/01	30	11.60	0	0.00	11.61	30	20,376	0.15%
2022/10/31	130	11.62	1	11.49	11.62	129	20,657	0.62%	大買/鉅額交易
2022/10/27	0	0.00	2	11.70	11.73	-2	20,993	-0.01%
2022/10/26	0	0.00	1	11.47	11.47	-1	21,380	0.00%
2022/10/25	2	11.20	4	11.21	11.28	-2	21,613	-0.01%
2022/10/24	0	0.00	1	11.30	11.27	-1	21,778	0.00%
2022/10/21	5	11.02	2	11.05	11.04	3	21,913	0.01%
2022/10/20	2	10.99	0	0.00	11.09	2	21,993	0.01%
2022/10/18	0	0.00	2	11.27	11.41	-2	21,751	-0.01%
2022/10/17	12	10.90	0	0.00	10.95	12	21,860	0.05%
2022/10/14	0.1	11.33	4	11.23	11.34	-3.9	21,763	-0.02%
2022/10/13	1	11.02	7	11.04	11.02	-6	22,029	-0.03%
2022/10/12	107	11.06	0	0.00	11.09	107	21,939	0.49%	大買/鉅額交易
2022/10/11	17	11.16	2	11.13	11.15	15	21,944	0.07%
2022/10/07	1	11.79	2	11.77	11.75	-1	21,600	0.00%
2022/10/06	0	0.00	11	12.03	12.03	-11	21,532	-0.05%
2022/10/05	0	0.00	5	12.01	12.02	-5	21,705	-0.02%
2022/10/04	2	11.75	3	11.86	11.85	-1	21,749	0.00%
2022/10/03	3	11.58	1	11.59	11.57	2	21,275	0.01%
2022/09/30	99	11.73	0	0.00	11.77	99	21,347	0.46%
2022/09/29	1	12.22	1	12.24	12.24	0	20,525	0.00%
2022/09/28	110	12.03	0	0.00	12.04	110	20,449	0.54%	大買/鉅額交易
2022/09/27	25	12.19	0	0.00	12.16	25	20,082	0.12%
2022/09/26	10	12.18	1	12.18	12.19	9	19,834	0.05%
2022/09/23	21	12.50	2	12.40	12.45	19	19,752	0.10%
2022/09/22	12	12.69	0	0.00	12.74	12	18,982	0.06%
2022/09/21	7	12.92	0	0.00	12.95	7	18,876	0.04%
2022/09/20	2	13.06	2	13.09	13.12	0	18,971	0.00%
2022/09/19	1	12.88	0	0.00	12.88	1	19,148	0.01%
2022/09/16	11	12.85	0	0.00	12.88	11	19,341	0.06%
2022/09/15	0	0.00	9	13.09	13.03	-9	19,470	-0.05%
2022/09/14	13.2	13.01	0	0.00	12.98	13.2	19,771	0.07%
2022/09/13	2	13.47	7	13.45	13.48	-5	19,515	-0.03%
2022/09/12	0	0.00	12	13.30	13.31	-12	19,513	-0.06%
2022/09/08	1	12.90	0	0.00	12.89	1	19,870	0.01%
2022/09/07	1	12.51	0	0.00	12.64	1	20,114	0.00%
2022/09/06	1	12.73	0	0.00	12.68	1	20,162	0.00%
2022/09/05	6	12.65	0	0.00	12.65	6	20,874	0.03%
2022/09/02	7.1	12.79	0	0.00	12.80	7.1	20,947	0.03%
2022/09/01	22	12.89	0	0.00	12.87	22	20,833	0.11%
2022/08/31	8.3	13.30	0	0.00	13.32	8.3	20,108	0.04%
2022/08/30	3	13.47	3	13.47	13.47	0	19,808	0.00%
2022/08/29	6	13.39	0	0.00	13.45	6	19,787	0.03%
2022/08/26	0	0.00	3.1	14.04	14.04	-3.1	19,964	-0.02%
2022/08/25	4	13.81	0	0.00	13.79	4	19,935	0.02%
2022/08/23	12	13.83	0.1	13.83	13.81	11.9	20,066	0.06%
2022/08/22	2	13.99	0	0.00	14.03	2	20,402	0.01%
2022/08/18	1	14.34	0	0.00	14.35	1	21,357	0.00%
2022/08/17	1	14.54	2.3	14.56	14.60	-1.3	21,696	-0.01%
2022/08/16	0.3	14.64	1.1	14.66	14.63	-0.8	21,974	0.00%
2022/08/15	0	0.00	4.1	14.53	14.53	-4.1	21,943	-0.02%
2022/08/12	2	14.20	3	14.18	14.21	-1	21,802	0.00%
2022/08/11	0.2	14.17	7.2	14.19	14.20	-7	22,165	-0.03%
2022/08/10	3.3	13.76	0	0.00	13.71	3.3	22,378	0.01%
2022/08/09	0.2	14.14	0	0.00	14.17	0.2	22,238	0.00%
2022/08/08	1.4	14.21	4	14.21	14.25	-2.6	22,522	-0.01%
2022/08/05	2	14.50	2.1	14.53	14.49	-0.1	22,614	0.00%
2022/08/04	1.3	14.30	3.6	14.28	14.27	-2.3	22,991	-0.01%
2022/08/03	1.2	14.08	12	14.10	14.07	-10.9	22,885	-0.05%
2022/08/02	0.1	14.09	1.1	14.16	14.14	-1	23,755	0.00%
2022/08/01	1	14.06	11.2	14.01	14.07	-10.2	23,242	-0.04%
2022/07/29	0.1	13.79	4.3	13.80	13.80	-4.2	23,098	-0.02%
2022/07/28	0	0.00	12	13.54	13.53	-12	23,000	-0.05%
2022/07/27	2	13.20	2	13.26	13.26	0	22,770	0.00%
2022/07/26	0	0.00	3	13.26	13.28	-3	22,817	-0.01%
2022/07/25	1	13.30	2	13.30	13.29	-1	22,996	0.00%
2022/07/22	1	13.50	22	13.50	13.49	-21	23,018	-0.09%
2022/07/21	0.1	13.31	5	13.32	13.32	-4.9	23,419	-0.02%
2022/07/20	0	0.00	6	13.15	13.17	-6	23,400	-0.03%
2022/07/19	0	0.00	7	12.81	12.78	-7	23,268	-0.03%
2022/07/18	0	0.00	1	12.85	12.85	-1	23,408	0.00%
2022/07/15	0	0.00	2	12.67	12.66	-2	23,352	-0.01%
2022/07/14	0	0.00	1	12.41	12.54	-1	23,380	0.00%
2022/07/13	0	0.00	1	12.35	12.41	-1	23,302	0.00%
2022/07/12	3	12.31	1	12.27	12.29	2	23,239	0.01%
2022/07/11	0	0.00	2	12.82	12.70	-2	23,077	-0.01%
2022/07/08	4	12.80	2	12.82	12.75	2	22,995	0.01%
2022/07/07	1	12.36	1	12.46	12.52	0	23,032	0.00%
2022/07/06	3	12.39	0	0.00	12.34	3	23,362	0.01%
2022/07/05	0	0.00	1	12.29	12.34	-1	23,621	0.00%
2022/07/04	5	12.17	3	12.19	12.20	2	23,564	0.01%
2022/07/01	11	12.37	15	12.45	12.33	-4	23,813	-0.02%
2022/06/30	4	12.58	0	0.00	12.56	4	23,579	0.02%
2022/06/29	10	12.92	0	0.00	12.90	10	23,699	0.04%
2022/06/28	5	13.28	1	13.24	13.27	4	23,728	0.02%
2022/06/27	1	13.39	12	13.42	13.39	-11	24,256	-0.05%
2022/06/24	1	12.96	7	12.99	13.10	-6	24,573	-0.02%
2022/06/23	100	12.82	42	12.82	12.90	58	24,747	0.23%
2022/06/22	1	12.73	0	0.00	12.76	1	25,318	0.00%
2022/06/21	0	0.00	4	12.63	12.69	-4	25,196	-0.02%
2022/06/20	1	12.45	4	12.48	12.48	-3	25,706	-0.01%
2022/06/17	20	12.37	0	0.00	12.44	20	25,709	0.08%
2022/06/16	0	0.00	4	12.94	12.81	-4	25,901	-0.02%
2022/06/15	4	12.61	0	0.00	12.61	4	25,893	0.02%
2022/06/14	12.1	12.54	0	0.00	12.58	12.1	26,662	0.05%
2022/06/13	9.2	12.97	6	12.96	12.96	3.2	26,305	0.01%
2022/06/10	1	13.39	10	13.42	13.51	-9	26,728	-0.03%
2022/06/08	0	0.00	3	13.70	13.69	-3	27,514	-0.01%
2022/06/06	0	0.00	9	13.52	13.69	-9	28,564	-0.03%
2022/06/02	0	0.00	1	13.36	13.35	-1	29,376	0.00%
2022/06/01	1	13.43	3	13.45	13.44	-2	30,427	-0.01%
2022/05/31	0	0.00	5	13.46	13.49	-5	31,576	-0.02%
2022/05/30	0	0.00	31	13.42	13.48	-31	31,614	-0.10%
2022/05/27	0	0.00	31	12.96	12.98	-31	31,902	-0.10%
2022/05/26	15	12.40	3	12.40	12.38	12	32,159	0.04%
2022/05/25	16	12.48	1	12.51	12.53	15	32,830	0.05%
2022/05/24	13	12.67	1	12.65	12.63	12	34,587	0.03%
2022/05/23	0	0.00	4	12.95	12.92	-4	35,181	-0.01%
2022/05/20	0	0.00	6	13.04	13.07	-6	35,739	-0.02%
2022/05/19	13	12.76	0	0.00	12.87	13	36,252	0.04%
2022/05/18	0	0.00	7	13.26	13.28	-7	36,346	-0.02%
2022/05/17	2	12.84	8	12.84	12.85	-6	36,281	-0.02%
2022/05/16	2	12.84	3	12.91	12.83	-1	36,701	0.00%
2022/05/13	4	12.39	0	0.00	12.51	4	36,886	0.01%
2022/05/12	26	12.32	0	0.00	12.28	26	37,509	0.07%
2022/05/11	0	0.00	1	12.67	12.75	-1	37,448	0.00%
2022/05/10	29	12.42	0	0.00	12.56	29	37,512	0.08%
2022/05/09	14	13.04	0	0.00	13.04	14	36,684	0.04%
2022/05/06	16	13.27	0	0.00	13.30	16	37,053	0.04%
2022/05/05	4	13.86	13	13.84	13.86	-9	37,083	-0.02%
2022/05/04	5	13.51	0	0.00	13.51	5	37,568	0.01%
2022/05/03	1	13.35	1	13.37	13.42	0	38,310	0.00%
2022/04/29	15	13.10	0	0.00	13.18	15	38,588	0.04%
2022/04/28	3	13.00	2	13.01	13.07	1	39,068	0.00%
2022/04/27	81	12.80	7	12.76	12.86	74	39,358	0.19%
2022/04/26	3	13.43	0	0.00	13.46	3	39,117	0.01%
2022/04/25	14	13.44	2	13.42	13.40	12	38,972	0.03%
2022/04/22	9	13.73	0	0.00	13.76	9	38,660	0.02%
2022/04/21	1	14.04	0	0.00	14.09	1	38,651	0.00%
2022/04/20	0	0.00	1	14.16	14.13	-1	38,608	0.00%
2022/04/19	0	0.00	5	13.98	13.99	-5	38,519	-0.01%
2022/04/18	4	13.70	0	0.00	13.72	4	38,627	0.01%
2022/04/15	2	13.87	0	0.00	13.88	2	38,624	0.01%
2022/04/14	0	0.00	2	14.09	14.14	-2	38,560	-0.01%
2022/04/13	11.1	13.88	0	0.00	13.89	11.1	38,901	0.03%
2022/04/12	18.2	13.76	0	0.00	13.79	18.2	38,856	0.05%
2022/04/11	9	14.14	3	14.00	14.02	6	38,671	0.02%
2022/04/08	2	14.44	1	14.45	14.48	1	38,457	0.00%
2022/04/07	18	14.44	3	14.42	14.40	15	38,406	0.04%
2022/04/06	6.1	14.95	2	14.95	14.95	4.1	37,868	0.01%
2022/04/01	3.2	15.12	9	15.12	15.17	-5.8	37,767	-0.02%
2022/03/31	1.1	15.36	0	0.00	15.33	1.1	37,393	0.00%
2022/03/30	6	15.54	4.2	15.51	15.50	1.8	37,293	0.00%
2022/03/29	3	15.23	54	15.26	15.25	-51	36,773	-0.14%
2022/03/28	2	14.85	10	14.90	14.90	-8	36,318	-0.02%
2022/03/25	20	15.03	74	15.02	15.02	-54	36,294	-0.15%
2022/03/24	8	14.64	212	14.67	14.72	-204	35,915	-0.57%	大賣/鉅額交易
2022/03/23	0	0.00	22	14.75	14.75	-22	36,285	-0.06%
2022/03/22	1	14.35	1	14.37	14.35	0	35,756	0.00%
2022/03/21	1	14.31	29	14.31	14.30	-28	35,797	-0.08%
2022/03/18	101	13.76	0	0.00	13.79	101	35,552	0.28%	大買/鉅額交易
2022/03/17	10	13.82	15	13.81	13.88	-5	35,222	-0.01%
2022/03/16	0	0.00	5	12.89	13.03	-5	34,390	-0.01%
2022/03/15	17	12.55	1	12.57	12.55	16	33,822	0.05%
2022/03/14	8	12.96	0	0.00	12.94	8	33,254	0.02%
2022/03/11	15	13.12	0	0.00	13.10	15	33,029	0.05%
2022/03/10	7	13.43	15	13.41	13.39	-8	33,096	-0.02%
2022/03/09	52.1	12.79	3	12.81	12.84	49.1	32,610	0.15%
2022/03/08	124.3	12.70	2	12.58	12.57	122.3	32,199	0.38%	大買/鉅額交易
2022/03/07	31	13.03	0	0.00	13.05	31	31,012	0.10%
2022/03/04	31	13.61	0	0.00	13.55	31	30,020	0.10%
2022/03/03	3	14.05	0	0.00	14.05	3	29,008	0.01%
2022/03/02	6	13.97	5	13.94	14.03	1	28,920	0.00%
2022/03/01	4.3	14.29	6	14.31	14.32	-1.7	28,192	-0.01%
2022/02/25	13	13.73	9.2	13.73	13.73	3.8	27,433	0.01%
2022/02/24	49.3	13.49	0	0.00	13.43	49.3	26,471	0.19%
2022/02/23	20.6	14.10	0	0.00	14.12	20.6	24,676	0.08%
2022/02/22	65.3	14.26	1	14.28	14.27	64.3	23,831	0.27%
2022/02/21	20	14.42	0	0.00	14.44	20	23,192	0.09%
2022/02/18	12.1	14.71	0	0.00	14.72	12.1	22,715	0.05%
2022/02/17	0.1	15.08	6.1	14.98	15.00	-6	22,405	-0.03%
2022/02/16	2	14.99	3.3	15.00	15.05	-1.3	22,256	-0.01%
2022/02/15	11.2	14.41	2	14.45	14.38	9.2	21,880	0.04%
2022/02/14	24.4	14.42	0	0.00	14.40	24.4	21,536	0.11%
2022/02/11	8.2	14.90	3	14.89	14.90	5.2	21,358	0.02%
2022/02/10	3.4	15.20	1.4	15.18	15.25	2	20,993	0.01%
2022/02/09	2	14.88	0	0.00	14.94	2	21,207	0.01%
2022/02/08	3.4	14.68	0.2	14.69	14.65	3.2	21,576	0.01%
2022/02/07	25	14.75	0.2	14.74	14.76	24.8	21,544	0.12%
2022/01/26	6.5	14.60	0.2	14.64	14.59	6.3	21,419	0.03%
2022/01/25	39.1	14.89	6	14.77	14.85	33.1	21,115	0.16%
2022/01/24	5.1	15.12	2	15.11	15.15	3.1	20,801	0.01%
2022/01/21	17	15.35	19	15.38	15.34	-2	20,714	-0.01%
2022/01/20	4	15.69	0	0.00	15.79	4	20,168	0.02%
2022/01/19	2.1	16.01	0	0.00	16.00	2.1	20,005	0.01%
2022/01/18	2	16.29	0	0.00	16.22	2	19,986	0.01%
2022/01/17	3	16.31	60	16.31	16.31	-57	20,233	-0.28%
2022/01/14	1	16.27	1	16.32	16.30	0	20,667	0.00%
2022/01/13	0	0.00	0.1	16.70	16.65	-0.1	20,649	0.00%
2022/01/12	4	16.46	0	0.00	16.48	4	20,853	0.02%
2022/01/11	2.1	16.26	0	0.00	16.26	2.1	21,205	0.01%
2022/01/10	2.1	16.30	0	0.00	16.36	2.1	21,598	0.01%
2022/01/06	1.2	16.54	2	16.54	16.50	-0.8	22,685	0.00%
2022/01/05	17.1	17.07	2	16.96	16.97	15.1	22,236	0.07%
2022/01/04	1	17.31	1.1	17.32	17.32	-0.1	21,980	0.00%
2022/01/03	0	0.00	6	16.91	16.90	-6	21,792	-0.03%
2021/12/28	5.1	16.91	1.2	16.90	16.91	3.9	21,837	0.02%
2021/12/24	10	16.70	1.2	16.67	16.67	8.8	21,917	0.04%
2021/12/23	6	16.48	1.2	16.50	16.52	4.8	21,799	0.02%
2021/12/21	4.3	15.93	1	15.86	15.96	3.3	21,782	0.02%
2021/12/20	0.2	16.09	0	0.00	16.03	0.2	21,355	0.00%
2021/12/17	8.1	16.36	2	16.36	16.36	6.1	20,911	0.03%
2021/12/15	3.3	16.50	0	0.00	16.50	3.3	20,482	0.02%
2021/12/14	3.3	16.73	0	0.00	16.70	3.3	20,155	0.02%
2021/12/13	0.1	17.18	0	0.00	17.21	0.1	19,557	0.00%
2021/12/10	21	17.15	0	0.00	17.15	21	19,544	0.11%
2021/12/09	0	0.00	6	17.52	17.51	-6	19,395	-0.03%
2021/12/08	5	17.58	20	17.58	17.60	-15	19,423	-0.08%
2021/12/07	1	16.98	0	0.00	17.00	1	19,228	0.01%
2021/12/06	10.3	17.07	0	0.00	17.05	10.3	19,091	0.05%
2021/12/03	2.2	17.48	0	0.00	17.56	2.2	18,964	0.01%
2021/12/02	0.3	17.77	2	17.69	17.70	-1.7	19,071	-0.01%
2021/12/01	0	0.00	3	18.00	18.00	-3	19,100	-0.02%
2021/11/30	5	18.00	10	18.07	17.88	-5	19,152	-0.03%
2021/11/29	1	17.62	10	17.70	17.66	-9	19,072	-0.05%
2021/11/26	0.6	17.95	10	17.95	17.90	-9.5	18,884	-0.05%
2021/11/24	2.1	17.96	12	17.98	17.96	-9.9	19,459	-0.05%
2021/11/23	1	18.22	15	18.21	18.18	-14	19,290	-0.07%
2021/11/22	2	18.22	6.1	18.22	18.29	-4.1	19,293	-0.02%
2021/11/19	0	0.00	5.1	17.96	17.93	-5.1	18,983	-0.03%
2021/11/18	2	17.80	11	17.81	17.83	-9	18,984	-0.05%
2021/11/16	1.1	17.46	0	0.00	17.42	1.1	18,913	0.01%
2021/11/15	2	17.66	8	17.66	17.63	-6	18,796	-0.03%
2021/11/12	3	17.79	1	17.78	17.78	2	18,788	0.01%
2021/11/11	1.5	17.56	0	0.00	17.53	1.5	18,894	0.01%
2021/11/10	6.2	17.51	4	17.52	17.42	2.2	18,780	0.01%
2021/11/09	0	0.00	5	18.09	18.09	-5	18,248	-0.03%
2021/11/08	1	18.09	22	18.03	18.01	-21	18,124	-0.12%
2021/11/05	17	18.24	9.1	18.26	18.25	7.9	18,121	0.04%
2021/11/04	2.1	17.71	0	0.00	17.74	2.1	17,882	0.01%
2021/11/03	22	17.35	16	17.33	17.34	6	17,595	0.03%
2021/11/02	9	17.35	25	17.35	17.35	-16	17,799	-0.09%
2021/11/01	32	17.11	3	17.09	17.07	29	17,559	0.17%
2021/10/29	0.1	16.88	7	16.84	16.88	-6.9	17,215	-0.04%
2021/10/28	20	16.58	12	16.57	16.58	8	17,338	0.05%
2021/10/27	2	16.58	5	16.49	16.53	-3	17,452	-0.02%
2021/10/26	44	16.55	23	16.56	16.56	21	17,339	0.12%
2021/10/25	1.4	15.88	3	15.90	15.96	-1.7	17,103	-0.01%
2021/10/22	0	0.00	11	15.74	15.80	-11	17,304	-0.06%
2021/10/21	2	15.61	18	15.61	15.54	-16	17,003	-0.09%
2021/10/20	3	15.68	11	15.67	15.65	-8	17,068	-0.05%
2021/10/19	5	15.64	7	15.63	15.64	-2	16,907	-0.01%
2021/10/18	0	0.00	69	15.39	15.41	-69	16,708	-0.41%
2021/10/15	0	0.00	40.5	15.19	15.28	-40.5	16,436	-0.25%
2021/10/14	3	14.98	3	14.97	14.98	0	15,752	0.00%
2021/10/13	0.1	14.75	2	14.77	14.78	-1.9	16,093	-0.01%
2021/10/12	0.1	14.68	0	0.00	14.71	0.1	16,480	0.00%
2021/10/08	0	0.00	9	14.78	14.73	-9	16,912	-0.05%
2021/10/05	14.1	14.24	5	14.32	14.30	9.1	17,773	0.05%
2021/10/04	3	14.52	0	0.00	14.47	3	18,078	0.02%
2021/10/01	15.1	14.54	4.3	14.51	14.50	10.8	19,138	0.06%
2021/09/29	10.3	14.68	0	0.00	14.66	10.3	20,282	0.05%
2021/09/28	0	0.00	3	14.98	15.00	-3	20,771	-0.01%
2021/09/27	0	0.00	1	14.97	14.97	-1	22,527	0.00%
2021/09/24	1	14.98	1	15.00	14.96	0	26,521	0.00%
2021/09/23	1	14.80	1	14.80	14.80	0	26,822	0.00%
2021/09/22	19.2	14.61	3	14.59	14.61	16.2	27,149	0.06%
2021/09/17	0.1	14.98	0	0.00	15.00	0.1	27,175	0.00%
2021/09/16	0.1	15.04	10	15.04	15.03	-9.9	27,556	-0.04%
2021/09/15	0.1	15.01	0	0.00	15.00	0.1	27,965	0.00%
2021/09/14	0.3	15.01	0	0.00	15.00	0.3	28,397	0.00%
2021/09/13	2	14.99	0	0.00	14.98	2	28,838	0.01%
2021/09/10	0.2	15.05	6	15.05	15.05	-5.8	29,224	-0.02%
2021/09/09	2.1	15.00	0	0.00	14.98	2.1	29,690	0.01%
2021/09/08	0	15.19	8	15.22	15.20	-8	29,975	-0.03%
2021/09/07	0	0.00	5	15.16	15.19	-5	30,042	-0.02%
2021/09/06	2	15.12	0	0.00	15.14	2	30,122	0.01%
2021/09/03	2	15.10	1	15.10	15.11	1	30,358	0.00%
2021/08/31	3	15.10	12	15.11	15.18	-9	31,718	-0.03%
2021/08/30	0	0.00	2	15.09	15.11	-2	31,667	-0.01%
2021/08/26	0	0.00	55	15.06	15.01	-55	32,440	-0.17%
2021/08/20	3	14.39	0	0.00	14.37	3	34,802	0.01%
2021/08/19	0	0.00	3	14.53	14.50	-3	35,340	-0.01%
2021/08/18	5.1	14.52	20	14.46	14.57	-14.9	36,120	-0.04%
2021/08/17	3.1	14.72	30	14.73	14.67	-26.9	36,745	-0.07%
2021/08/16	1	14.95	0	0.00	14.96	1	37,284	0.00%
2021/08/12	1	15.09	0	0.00	15.10	1	38,794	0.00%
2021/08/11	10	15.15	7	15.13	15.14	3	39,658	0.01%
2021/08/10	5	15.11	1	15.12	15.12	4	39,814	0.01%
2021/08/09	16	15.03	1	15.00	15.00	15	40,125	0.04%
2021/08/06	13	15.09	16	15.08	15.11	-3	41,058	-0.01%
2021/08/05	0	0.00	4	15.01	15.02	-4	41,453	-0.01%
2021/08/04	0	0.00	1	14.97	14.97	-1	42,485	0.00%
2021/08/03	0	0.00	15	14.99	15.00	-15	43,656	-0.03%
2021/08/02	12	14.78	24	14.77	14.84	-12	44,111	-0.03%
2021/07/30	5	14.54	2	14.52	14.46	3	45,136	0.01%
2021/07/29	2	14.39	14	14.39	14.40	-12	46,598	-0.03%
2021/07/28	17	14.15	10	14.14	14.15	7	47,843	0.01%
2021/07/27	1	14.46	0	0.00	14.47	1	48,383	0.00%
2021/07/26	6	14.43	1	14.47	14.40	5	50,262	0.01%
2021/07/23	15	14.59	0	0.00	14.55	15	51,945	0.03%
2021/07/21	29	14.34	0	0.00	14.30	29	56,540	0.05%
2021/07/20	23.2	14.31	0	0.00	14.31	23.2	58,884	0.04%
2021/07/19	32	14.59	1	14.57	14.55	31	60,770	0.05%
2021/07/16	3	14.72	4	14.71	14.71	-1	62,871	0.00%
2021/07/15	18	14.73	5	14.79	14.79	13	65,947	0.02%
2021/07/14	2	14.84	5	14.83	14.84	-3	69,349	0.00%
2021/07/13	2	14.94	0	0.00	14.93	2	74,590	0.00%
2021/07/12	15	14.86	31	14.84	14.85	-16	80,356	-0.02%
2021/07/09	6	14.83	7	14.82	14.83	-1	87,571	0.00%
2021/07/08	15	14.95	0	0.00	14.95	15	95,784	0.02%
2021/07/07	91	15.03	3	15.02	15.01	88	100,653	0.09%
2021/07/06	20	15.01	22	15.01	15.01	-2	111,684	0.00%
2021/07/05	14.1	15.03	2	15.03	15.02	12.1	136,574	0.01%
2021/07/02	42	14.99	34	14.98	14.97	8	179,180	0.00%
2021/07/01	97	15.18	81	15.20	15.07	16	243,721	0.01%