中信小資高價30 (00894)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	18.64	0	0.00	18.62	2	1,796	0.11%
2024/05/09	2	18.74	0	0.00	18.70	2	1,812	0.11%
2024/05/08	0	0.00	2	18.73	18.79	-2	1,821	-0.11%
2024/05/07	1	18.55	0	0.00	18.67	1	1,844	0.05%
2024/05/06	1	18.65	5	18.72	18.65	-4	1,864	-0.21%
2024/05/03	1	18.52	2	18.75	18.52	-1	1,835	-0.05%
2024/05/02	2	18.38	0	0.00	18.39	2	1,836	0.11%
2024/04/26	0	0.00	1	18.11	18.20	-1	1,861	-0.05%
2024/04/25	1	17.98	0	0.00	17.77	1	1,872	0.05%
2024/04/24	0	0.00	2	18.07	18.17	-2	1,855	-0.11%
2024/04/22	1	17.83	0	0.00	17.30	1	1,871	0.05%
2024/04/19	2	17.88	1	17.90	17.89	1	1,841	0.05%
2024/04/15	1	18.95	0	0.00	18.89	1	1,773	0.06%
2024/03/29	0	0.00	1	18.70	18.67	-1	1,733	-0.06%
2024/03/28	1	18.44	0	0.00	18.49	1	1,718	0.06%
2024/03/21	0	0.00	2	18.60	18.69	-2	1,666	-0.12%
2024/03/20	1	18.33	0	0.00	18.34	1	1,667	0.06%
2024/03/19	1	18.43	0	0.00	18.44	1	1,672	0.06%
2024/03/18	0	0.00	3	18.44	18.63	-3	1,683	-0.18%
2024/03/14	1	18.27	0	0.00	18.44	1	1,664	0.06%
2024/02/23	0	0.00	5	17.76	17.75	-5	1,397	-0.36%
2024/02/15	0	0.00	10	17.43	17.51	-10	1,374	-0.73%
2024/01/24	0	0.00	8	16.32	16.25	-8	1,310	-0.61%
2024/01/17	0	0.00	1	15.69	15.50	-1	1,287	-0.08%
2024/01/09	0	0.00	1	15.57	15.47	-1	1,242	-0.08%
2024/01/04	1	15.42	0	0.00	15.26	1	1,242	0.08%
2023/12/25	0	0.00	1	15.65	15.60	-1	1,200	-0.08%
2023/12/12	0	0.00	1	15.54	15.45	-1	1,135	-0.09%
2023/12/08	0	0.00	1	15.38	15.33	-1	1,131	-0.09%
2023/12/04	1	15.28	0	0.00	15.21	1	1,094	0.09%
2023/11/21	0	0.00	1	15.18	15.19	-1	995	-0.10%
2023/11/20	1	15.02	0	0.00	15.03	1	989	0.10%
2023/11/13	0	0.00	1	15.05	14.92	-1	934	-0.11%
2023/11/10	1	14.82	0	0.00	14.71	1	917	0.11%
2023/11/03	0	0.00	1	14.42	14.43	-1	895	-0.11%
2023/11/02	1	14.30	1	14.28	14.30	0	910	0.00%
2023/10/31	1	14.07	0	0.00	13.99	1	893	0.11%
2023/10/30	0	0.00	1	14.19	14.20	-1	883	-0.11%
2023/10/27	1	14.08	0	0.00	14.06	1	863	0.12%
2023/10/24	1	14.13	1	14.21	14.27	0	866	0.00%
2023/10/17	0	0.00	22	14.80	14.60	-22	864	-2.55%
2023/10/16	0	0.00	20	14.71	14.66	-20	866	-2.31%
2023/10/06	0	0.00	1	14.37	14.35	-1	942	-0.11%
2023/10/05	0	0.00	1	14.34	14.34	-1	946	-0.11%
2023/08/24	0	0.00	1	14.04	14.15	-1	1,449	-0.07%
2023/08/14	10	13.79	0	0.00	13.74	10	1,615	0.62%
2023/08/11	0	0.00	3	14.05	13.99	-3	1,620	-0.19%
2023/08/01	0	0.00	1	14.73	14.60	-1	1,593	-0.06%
2023/07/31	3	14.68	3	14.83	14.58	0	1,585	0.00%
2023/07/28	2	14.64	1	14.73	14.72	1	1,577	0.06%
2023/07/27	2	14.74	0	0.00	14.69	2	1,570	0.13%
2023/07/26	1	14.81	0	0.00	14.67	1	1,572	0.06%
2023/07/25	0	0.00	1	14.90	14.89	-1	1,575	-0.06%
2023/07/24	1	14.81	0	0.00	14.82	1	1,565	0.06%
2023/07/21	1	14.62	1	14.79	14.82	0	1,559	0.00%
2023/07/18	1	15.10	0	0.00	14.96	1	1,581	0.06%
2023/07/17	1	15.12	0	0.00	15.04	1	1,572	0.06%
2023/07/13	0	0.00	3	15.14	15.05	-3	1,533	-0.20%
2023/07/06	1	14.83	0	0.00	14.75	1	1,484	0.07%
2023/07/05	1	15.02	0	0.00	15.01	1	1,484	0.07%
2023/06/19	0	0.00	3	14.84	14.90	-3	1,464	-0.20%
2023/06/15	0	0.00	8.3	14.91	14.94	-8.3	1,448	-0.57%
2023/06/13	0	0.00	2	14.72	14.72	-2	1,404	-0.14%
2023/06/02	0	0.00	1	14.19	14.22	-1	1,292	-0.08%
2023/05/31	1	14.09	0	0.00	14.14	1	1,301	0.08%
2023/05/26	0	0.00	1	14.02	14.02	-1	1,282	-0.08%
2023/05/17	0	0.00	1	13.33	13.36	-1	1,212	-0.08%
2023/05/16	0	0.00	1	13.31	13.31	-1	1,206	-0.08%
2023/05/11	1	13.21	0	0.00	13.15	1	1,198	0.08%
2023/05/09	1	13.34	0	0.00	13.39	1	1,217	0.08%
2023/05/05	0	0.00	1	13.40	13.38	-1	1,227	-0.08%
2023/04/25	1	13.30	0	0.00	12.96	1	1,287	0.08%
2023/03/28	0.1	13.82	0	0.00	13.78	0.1	1,227	0.00%
2023/03/24	0	0.00	3.7	13.96	14.01	-3.7	1,218	-0.30%
2023/03/23	0	0.00	1	13.79	13.89	-1	1,174	-0.09%
2023/03/22	0	0.00	1	13.67	13.76	-1	1,149	-0.09%
2023/03/17	0.1	13.39	1	13.40	13.42	-0.9	1,113	-0.08%
2023/03/08	0.2	13.61	0	0.00	13.58	0.2	1,104	0.01%
2023/03/07	0.2	13.61	0	0.00	13.67	0.2	1,109	0.01%
2023/02/23	0	0.00	1	13.24	13.23	-1	1,073	-0.09%
2023/02/15	1	13.10	0	0.00	12.99	1	1,149	0.09%
2023/02/14	0	0.00	1	13.15	13.18	-1	1,147	-0.09%
2023/02/13	1	13.05	0	0.00	13.05	1	1,153	0.09%
2023/02/08	0	0.00	1	13.15	13.26	-1	1,157	-0.09%
2023/02/06	1	13.01	0	0.00	12.94	1	1,131	0.09%
2022/12/22	0	0.00	1	11.74	11.70	-1	1,344	-0.07%
2022/12/20	1.1	11.59	0	0.00	11.54	1.1	1,384	0.08%
2022/12/09	0	0.00	1	12.06	12.13	-1	1,393	-0.07%
2022/12/08	1	11.95	0	0.00	11.96	1	1,393	0.07%
2022/11/24	0	0.00	1	12.12	12.27	-1	1,418	-0.07%
2022/11/23	1	12.02	1	12.07	12.02	0	1,397	0.00%
2022/11/22	1	11.86	0	0.00	11.97	1	1,408	0.07%
2022/11/18	0	0.00	1	12.02	11.99	-1	1,399	-0.07%
2022/11/11	0	0.00	1	11.52	11.52	-1	1,338	-0.07%
2022/11/10	1	10.92	0	0.00	10.95	1	1,316	0.08%
2022/11/04	1	10.22	1	10.32	10.34	0	1,341	0.00%
2022/11/01	0	0.00	1	10.19	10.21	-1	1,359	-0.07%
2022/10/31	0	0.00	1	10.05	10.04	-1	1,381	-0.07%
2022/10/25	1	9.85	0	0.00	9.61	1	1,356	0.07%
2022/10/21	0.1	9.94	0	0.00	9.80	0.1	1,341	0.00%
2022/10/14	0	0.00	1	10.16	10.17	-1	1,287	-0.08%
2022/10/07	2	10.75	0	0.00	10.67	2	1,225	0.16%
2022/09/26	3	10.59	0	0.00	10.57	3	1,409	0.21%
2022/09/21	0.1	11.30	0	0.00	11.25	0.1	1,571	0.01%
2022/09/13	1	11.68	0	0.00	11.69	1	1,723	0.06%
2022/08/24	0.6	11.88	0	0.00	11.83	0.6	1,815	0.03%
2022/08/18	1	12.10	0	0.00	12.15	1	1,834	0.05%
2022/08/17	1	12.11	1	12.11	12.14	0	1,840	0.00%
2022/08/11	0	0.00	1	11.92	11.91	-1	1,852	-0.05%
2022/08/08	0	0.00	25	11.82	11.90	-25	1,880	-1.33%
2022/08/05	1	11.86	0	0.00	11.88	1	1,893	0.05%
2022/08/04	2	11.53	0	0.00	11.51	2	1,906	0.10%
2022/08/02	1	11.45	0	0.00	11.50	1	1,954	0.05%
2022/07/28	0	0.00	1	11.88	11.72	-1	2,061	-0.05%
2022/07/26	2	11.67	2	11.68	11.68	0	2,071	0.00%
2022/07/20	0	0.00	1	11.77	11.71	-1	2,211	-0.05%
2022/06/17	0.4	12.09	0	0.00	12.13	0.4	2,357	0.02%
2022/06/08	0	0.00	1	13.27	13.21	-1	2,714	-0.04%
2022/06/06	1	13.15	0	0.00	13.15	1	2,785	0.04%
2022/05/31	0	0.00	1	13.17	13.25	-1	3,174	-0.03%
2022/05/30	1	13.05	1.3	13.01	13.07	-0.3	3,175	-0.01%
2022/05/23	1	12.82	0	0.00	12.76	1	3,577	0.03%
2022/05/20	0	0.00	1	12.84	12.83	-1	3,811	-0.03%
2022/05/19	1	12.74	0	0.00	12.76	1	4,125	0.02%
2022/05/18	0	0.00	3	12.95	12.96	-3	4,220	-0.07%
2022/05/17	1	12.82	0	0.00	12.86	1	4,281	0.02%
2022/05/06	1	12.85	0	0.00	12.87	1	4,506	0.02%
2022/05/05	0	0.00	1	13.19	13.21	-1	4,479	-0.02%
2022/04/26	3	12.97	0	0.00	12.95	3	4,402	0.07%
2022/04/25	1	13.02	0	0.00	13.01	1	4,401	0.02%
2022/04/22	1	13.38	0	0.00	13.39	1	4,369	0.02%
2022/04/21	0	0.00	1	13.74	13.67	-1	4,344	-0.02%
2022/04/20	1	13.60	0	0.00	13.65	1	4,373	0.02%
2022/04/19	1	13.66	0	0.00	13.60	1	4,377	0.02%
2022/04/14	1	13.85	0	0.00	13.86	1	4,381	0.02%
2022/04/13	0.2	13.71	0	0.00	13.85	0.2	4,409	0.00%
2022/04/12	2	13.50	0	0.00	13.53	2	4,424	0.05%
2022/04/11	3	13.66	0	0.00	13.59	3	4,413	0.07%
2022/04/08	4	13.92	0	0.00	13.93	4	4,335	0.09%
2022/04/07	1	14.00	0	0.00	13.98	1	4,271	0.02%
2022/04/06	1.2	14.30	0	0.00	14.31	1.2	4,198	0.03%
2022/03/31	1	14.62	2	14.62	14.58	-1	4,204	-0.02%
2022/03/29	0	0.00	1	14.52	14.49	-1	4,200	-0.02%
2022/03/28	1	14.30	1	14.33	14.44	0	4,210	0.00%
2022/03/24	1	14.59	0	0.00	14.62	1	4,212	0.02%
2022/03/21	0	0.00	2	14.48	14.44	-2	4,236	-0.05%
2022/03/18	1.2	14.36	0	0.00	14.38	1.2	4,217	0.03%
2022/03/17	10	14.33	4	14.29	14.43	6	4,193	0.14%
2022/03/16	3.2	13.77	0	0.00	13.80	3.2	4,118	0.08%
2022/03/15	4.2	13.91	0	0.00	13.77	4.2	4,048	0.10%
2022/03/14	1.3	14.24	0	0.00	14.24	1.3	3,893	0.03%
2022/03/11	1	14.35	0	0.00	14.34	1	3,849	0.03%
2022/03/10	5	14.53	1	14.42	14.51	4	3,837	0.10%
2022/03/09	1	14.06	0	0.00	14.07	1	3,804	0.03%
2022/03/08	2	13.94	0	0.00	13.90	2	3,769	0.05%
2022/03/07	7	14.27	0	0.00	14.28	7	3,626	0.19%
2022/03/04	3.2	14.89	0	0.00	14.85	3.2	3,484	0.09%
2022/03/03	5.1	15.10	1	15.20	15.09	4.1	3,448	0.12%
2022/03/02	1	15.00	0	0.00	15.07	1	3,482	0.03%
2022/03/01	0	0.00	1	15.01	15.15	-1	3,468	-0.03%
2022/02/25	15	14.80	0	0.00	14.83	15	3,421	0.44%
2022/02/24	4	14.83	0	0.00	14.77	4	3,397	0.12%
2022/02/23	3	15.11	0	0.00	15.14	3	3,210	0.09%
2022/02/22	5	15.12	0	0.00	15.08	5	3,154	0.16%
2022/02/21	4	15.66	1	15.78	15.81	3	2,933	0.10%
2022/02/18	1	15.69	0	0.00	15.75	1	2,638	0.04%
2022/02/17	1	15.79	0	0.00	15.76	1	2,565	0.04%
2022/02/16	0	0.00	2	15.77	15.81	-2	2,535	-0.08%
2022/02/15	1	15.62	0	0.00	15.49	1	2,508	0.04%
2022/02/14	6	15.59	0	0.00	15.53	6	2,483	0.24%
2022/02/11	0	0.00	1	15.93	15.94	-1	2,402	-0.04%
2022/02/10	2	15.79	0	0.00	15.90	2	2,409	0.08%
2022/02/09	0	0.00	1	15.73	15.76	-1	2,408	-0.04%
2022/02/08	0	0.00	1	15.54	15.52	-1	2,462	-0.04%
2022/01/26	10	15.32	0	0.00	15.32	10	2,444	0.41%
2022/01/25	1	15.38	0	0.00	15.35	1	2,460	0.04%
2022/01/24	0	0.00	1	15.38	15.60	-1	2,484	-0.04%
2022/01/21	1	15.61	0	0.00	15.56	1	2,499	0.04%
2022/01/20	1	15.82	0	0.00	15.90	1	2,507	0.04%
2022/01/19	1.4	15.98	0	0.00	15.90	1.4	2,586	0.05%
2022/01/18	1	16.09	3	16.22	16.08	-2	2,612	-0.08%
2022/01/14	0.4	15.90	0	0.00	15.98	0.4	2,588	0.01%
2022/01/13	0	0.00	1	16.14	16.14	-1	2,580	-0.04%
2022/01/12	1	16.08	0	0.00	16.12	1	2,558	0.04%
2022/01/11	1	16.06	0	0.00	16.07	1	2,568	0.04%
2022/01/07	1	16.17	0	0.00	16.15	1	2,557	0.04%
2021/12/28	0	16.43	0	0.00	16.43	0	2,653	0.00%
2021/12/27	0.2	16.38	0	0.00	16.35	0.2	2,702	0.01%
2021/12/24	0.2	16.25	0	0.00	16.20	0.2	2,791	0.01%
2021/12/23	0	0.00	1	16.17	16.18	-1	2,820	-0.04%
2021/12/16	0	0.00	1	15.82	15.91	-1	2,896	-0.03%
2021/12/14	1	15.63	0	0.00	15.55	1	2,928	0.03%
2021/12/08	0	0.00	1	15.92	15.84	-1	3,017	-0.03%
2021/12/02	0	0.00	1	15.78	15.75	-1	3,121	-0.03%
2021/11/30	0	0.00	2	15.62	15.53	-2	3,171	-0.06%
2021/11/26	0	15.35	0	0.00	15.30	0	3,214	0.00%
2021/11/25	1	15.60	0	0.00	15.59	1	3,206	0.03%
2021/11/24	1	15.73	0	0.00	15.67	1	3,220	0.03%
2021/11/23	0.1	15.85	0	0.00	15.72	0.1	3,215	0.00%
2021/11/19	0.1	16.03	0	0.00	16.01	0.1	3,211	0.00%
2021/11/10	0.1	15.57	0	0.00	15.54	0.1	3,779	0.00%
2021/11/05	0	0.00	0.4	15.20	15.39	-0.4	4,381	-0.01%
2021/10/27	0	0.00	1	15.01	15.11	-1	4,481	-0.02%
2021/10/26	0	0.00	8	14.90	14.90	-8	4,453	-0.18%
2021/10/25	0.2	14.76	0	0.00	14.71	0.2	4,482	0.00%
2021/10/21	0	0.00	1	14.72	14.69	-1	4,593	-0.02%
2021/10/20	0	0.00	5	14.68	14.66	-5	4,626	-0.11%
2021/10/18	1	14.47	1	14.49	14.39	0	4,745	0.00%
2021/10/15	0.1	14.42	0	0.00	14.40	0.1	4,813	0.00%
2021/10/13	2	14.19	0	0.00	14.16	2	4,924	0.04%
2021/10/12	4	14.29	0	0.00	14.34	4	4,981	0.08%
2021/10/08	0	0.00	1	14.45	14.47	-1	5,035	-0.02%
2021/10/06	1	14.20	0	0.00	14.09	1	5,164	0.02%
2021/10/04	4	14.33	0	0.00	14.20	4	5,156	0.08%
2021/10/01	2	14.39	0	0.00	14.32	2	5,184	0.04%
2021/09/30	5	14.62	0	0.00	14.66	5	5,108	0.10%
2021/09/29	2	14.60	0	0.00	14.61	2	5,173	0.04%
2021/09/28	0.1	15.00	0	0.00	14.95	0.1	5,089	0.00%
2021/09/27	0.2	15.11	0	0.00	15.10	0.2	5,187	0.00%
2021/09/24	0	0.00	1	15.15	15.11	-1	5,299	-0.02%
2021/09/22	1.1	14.78	0	0.00	14.80	1.1	5,531	0.02%
2021/09/14	0	0.00	1	15.22	15.22	-1	6,010	-0.02%
2021/09/09	0.1	14.94	0	0.00	14.97	0.1	6,425	0.00%
2021/09/08	1.1	14.90	0	0.00	14.94	1.1	6,666	0.02%
2021/09/01	0	0.00	10	15.10	15.16	-10	7,842	-0.13%
2021/08/31	1	14.88	0	0.00	15.06	1	8,041	0.01%
2021/08/27	0	0.00	10	14.87	14.86	-10	8,936	-0.11%
2021/08/26	1	14.78	0	0.00	14.79	1	9,655	0.01%
2021/08/25	0	0.00	1	14.75	14.74	-1	10,461	-0.01%
2021/08/23	2	14.56	0	0.00	14.56	2	12,679	0.02%
2021/08/20	4	14.15	20	14.30	14.19	-16	14,182	-0.11%
2021/08/19	36	14.27	1	14.34	14.23	35	15,956	0.22%
2021/08/18	2	14.36	0	0.00	14.55	2	17,737	0.01%
2021/08/17	16	14.48	0	0.00	14.36	16	21,367	0.07%
2021/08/16	13.3	14.53	0	0.00	14.57	13.3	26,824	0.05%
2021/08/13	11	15.01	0	0.00	14.98	11	37,035	0.03%