券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 1 | 14.04 | 0 | 0.00 | 13.99 | 1 | 2,758 | 0.04% |
|
| 2024/06/21 | 1.1 | 14.29 | 0 | 0.00 | 14.30 | 1.1 | 2,704 | 0.04% |
|
| 2024/06/19 | 0 | 0.00 | 5 | 14.20 | 14.25 | -5 | 2,613 | -0.19% |
|
| 2024/06/18 | 6 | 13.86 | 0 | 0.00 | 13.87 | 6 | 2,568 | 0.23% |
|
| 2024/06/13 | 10 | 13.52 | 0 | 0.00 | 13.53 | 10 | 2,535 | 0.39% |
|
| 2024/06/11 | 0.1 | 13.16 | 0 | 0.00 | 13.14 | 0.1 | 2,507 | 0.00% |
|
| 2024/06/04 | 1 | 12.92 | 0 | 0.00 | 12.86 | 1 | 2,535 | 0.04% |
|
| 2024/05/30 | 3 | 13.01 | 0 | 0.00 | 12.99 | 3 | 2,438 | 0.12% |
|
| 2024/05/28 | 1 | 13.23 | 0 | 0.00 | 13.24 | 1 | 2,438 | 0.04% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 12.91 | 12.89 | -3 | 2,392 | -0.13% |
|
| 2024/05/13 | 1 | 12.46 | 0 | 0.00 | 12.43 | 1 | 2,381 | 0.04% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 12.44 | 12.40 | -1 | 2,380 | -0.04% |
|
| 2024/05/07 | 1 | 12.34 | 0 | 0.00 | 12.35 | 1 | 2,369 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 12.36 | 12.33 | -1 | 2,377 | -0.04% |
|
| 2024/05/03 | 1 | 12.26 | 1 | 12.33 | 12.20 | 0 | 2,373 | 0.00% |
|
| 2024/05/02 | 1 | 12.17 | 0 | 0.00 | 12.21 | 1 | 2,382 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 12.11 | 12.17 | -1 | 2,423 | -0.04% |
|
| 2024/04/23 | 1 | 11.78 | 0 | 0.00 | 11.77 | 1 | 2,426 | 0.04% |
|
| 2024/04/22 | 1 | 11.78 | 0 | 0.00 | 11.66 | 1 | 2,418 | 0.04% |
|
| 2024/04/19 | 2 | 11.94 | 0 | 0.00 | 11.87 | 2 | 2,344 | 0.09% |
|
| 2024/04/18 | 1 | 12.38 | 0 | 0.00 | 12.40 | 1 | 2,185 | 0.05% |
|
| 2024/04/17 | 1 | 12.57 | 0 | 0.00 | 12.57 | 1 | 2,151 | 0.05% |
|
| 2024/04/11 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 1,859 | 0.05% |
|
| 2024/04/10 | 1 | 12.90 | 0 | 0.00 | 12.91 | 1 | 1,852 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 12.82 | 12.88 | -6 | 1,871 | -0.32% |
|
| 2024/04/03 | 1 | 12.61 | 0 | 0.00 | 12.62 | 1 | 1,866 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 12.51 | 12.49 | -10 | 1,835 | -0.54% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 12.10 | 12.11 | -10 | 1,883 | -0.53% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 11.95 | 11.99 | -5 | 1,836 | -0.27% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 11.50 | 11.58 | -1 | 1,812 | -0.06% |
|
| 2024/02/29 | 1 | 11.29 | 0 | 0.00 | 11.36 | 1 | 1,836 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 11.36 | 11.34 | -10 | 2,010 | -0.50% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 11.25 | 11.27 | -5 | 2,045 | -0.24% |
|
| 2024/02/05 | 0 | 0.00 | 15 | 10.73 | 10.74 | -15 | 2,114 | -0.71% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 10.71 | 10.72 | -3 | 2,104 | -0.14% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 10.69 | 10.70 | -5 | 2,109 | -0.24% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 10.53 | 10.54 | -5 | 2,100 | -0.24% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 10.40 | 10.41 | -4 | 2,070 | -0.19% |
|
| 2024/01/11 | 1 | 10.26 | 0 | 0.00 | 10.30 | 1 | 2,068 | 0.05% |
|
| 2024/01/02 | 1 | 10.42 | 5 | 10.42 | 10.43 | -4 | 2,283 | -0.18% |
|
| 2023/12/29 | 0 | 0.00 | 13 | 10.50 | 10.49 | -13 | 2,276 | -0.57% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 10.46 | 10.47 | -1 | 2,282 | -0.04% |
|
| 2023/12/18 | 1 | 10.29 | 0 | 0.00 | 10.32 | 1 | 2,365 | 0.04% |
|
| 2023/12/01 | 3 | 10.12 | 30 | 10.15 | 10.16 | -27 | 2,152 | -1.25% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 10.12 | 10.13 | -2 | 1,962 | -0.10% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 10.13 | 10.14 | -5 | 1,817 | -0.28% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 10.03 | 10.02 | -3 | 1,798 | -0.17% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 10.04 | 10.03 | -1 | 1,788 | -0.06% |
|
| 2023/11/16 | 0 | 0.00 | 21 | 10.05 | 10.01 | -21 | 1,754 | -1.20% |
|
| 2023/11/15 | 1 | 10.03 | 1 | 10.05 | 10.01 | 0 | 1,703 | 0.00% |
|
| 2023/11/14 | 1 | 9.92 | 0 | 0.00 | 9.93 | 1 | 1,660 | 0.06% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 9.91 | 9.88 | -1 | 1,643 | -0.06% |
|
| 2023/11/09 | 1 | 9.80 | 0 | 0.00 | 9.81 | 1 | 1,641 | 0.06% |
|
| 2023/11/07 | 1 | 9.76 | 0 | 0.00 | 9.76 | 1 | 1,643 | 0.06% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 9.62 | 9.64 | -1 | 1,678 | -0.06% |
|
| 2023/11/02 | 1 | 9.54 | 0 | 0.00 | 9.58 | 1 | 1,685 | 0.06% |
|
| 2023/10/27 | 1 | 9.44 | 0 | 0.00 | 9.44 | 1 | 1,731 | 0.06% |
|
| 2023/10/23 | 1 | 9.58 | 0 | 0.00 | 9.56 | 1 | 1,778 | 0.06% |
|
| 2023/10/19 | 1 | 9.68 | 0 | 0.00 | 9.69 | 1 | 1,780 | 0.06% |
|
| 2023/10/16 | 2 | 9.98 | 0 | 0.00 | 9.97 | 2 | 1,741 | 0.11% |
|
| 2023/10/13 | 2 | 10.00 | 0 | 0.00 | 10.03 | 2 | 1,741 | 0.11% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 10.03 | 10.06 | -4 | 1,778 | -0.22% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 9.84 | 9.87 | -1 | 2,115 | -0.05% |
|
| 2023/10/04 | 1 | 9.78 | 0 | 0.00 | 9.77 | 1 | 2,115 | 0.05% |
|
| 2023/10/03 | 1 | 9.91 | 0 | 0.00 | 9.88 | 1 | 2,112 | 0.05% |
|
| 2023/09/28 | 10 | 9.79 | 0 | 0.00 | 9.77 | 10 | 2,126 | 0.47% |
|
| 2023/09/20 | 10 | 9.81 | 0 | 0.00 | 9.83 | 10 | 2,289 | 0.44% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 9.81 | 9.80 | -2 | 2,426 | -0.08% |
|
| 2023/09/07 | 50 | 9.87 | 100 | 9.86 | 9.85 | -50 | 2,480 | -2.02% |
|
| 2023/09/05 | 2 | 9.89 | 0 | 0.00 | 9.90 | 2 | 2,511 | 0.08% |
|
| 2023/08/04 | 1 | 9.87 | 0 | 0.00 | 9.87 | 1 | 3,201 | 0.03% |
|
| 2023/07/24 | 0 | 0.00 | 9 | 9.91 | 9.93 | -9 | 3,048 | -0.30% |
|
| 2023/07/21 | 2 | 9.87 | 0 | 0.00 | 9.91 | 2 | 3,079 | 0.06% |
|
| 2023/07/19 | 4 | 9.99 | 0 | 0.00 | 9.96 | 4 | 3,154 | 0.13% |
|
| 2023/07/17 | 14 | 10.23 | 0 | 0.00 | 10.24 | 14 | 3,075 | 0.46% |
|
| 2023/07/14 | 9 | 10.22 | 10 | 10.23 | 10.25 | -1 | 3,017 | -0.03% |
|
| 2023/07/13 | 13 | 10.16 | 16 | 10.16 | 10.15 | -3 | 2,943 | -0.10% |
|
| 2023/07/12 | 9 | 10.02 | 0 | 0.00 | 10.03 | 9 | 2,831 | 0.32% |
|
| 2023/07/11 | 5 | 9.97 | 0 | 0.00 | 9.96 | 5 | 2,626 | 0.19% |
|
| 2023/07/07 | 1 | 9.88 | 0 | 0.00 | 9.86 | 1 | 2,643 | 0.04% |
|
| 2023/07/06 | 1 | 10.01 | 0 | 0.00 | 9.92 | 1 | 2,655 | 0.04% |
|
| 2023/07/05 | 1 | 10.10 | 17 | 10.09 | 10.06 | -16 | 2,673 | -0.60% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 10.03 | 10.03 | -10 | 2,677 | -0.37% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 9.86 | 9.89 | -5 | 2,657 | -0.19% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 9.83 | 9.81 | -5 | 2,557 | -0.20% |
|
| 2023/06/15 | 0 | 0.00 | 8 | 9.98 | 9.99 | -8 | 2,650 | -0.30% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 9.91 | 9.91 | -5 | 2,616 | -0.19% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 9.83 | 9.91 | -1 | 2,628 | -0.04% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 9.72 | 9.72 | -2 | 2,599 | -0.08% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 9.61 | 9.58 | -2 | 2,643 | -0.08% |
|
| 2023/06/05 | 1 | 9.59 | 2 | 9.59 | 9.59 | -1 | 2,715 | -0.04% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 9.60 | 9.60 | -5 | 2,750 | -0.18% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 9.49 | 9.51 | -3 | 2,764 | -0.11% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 9.56 | 9.58 | -8 | 2,825 | -0.28% |
|
| 2023/05/26 | 0 | 0.00 | 15 | 9.45 | 9.48 | -15 | 2,802 | -0.54% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 9.15 | 9.18 | -1 | 2,692 | -0.04% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 9.01 | 9.02 | -6 | 2,553 | -0.23% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 8.92 | 8.94 | -4 | 2,840 | -0.14% |
|
| 2023/04/27 | 1 | 8.82 | 0 | 0.00 | 8.83 | 1 | 4,460 | 0.02% |
|
| 2023/04/25 | 1 | 8.80 | 0 | 0.00 | 8.81 | 1 | 4,533 | 0.02% |
|
| 2023/04/24 | 1 | 8.94 | 0 | 0.00 | 8.95 | 1 | 4,479 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 9.12 | 9.13 | -1 | 4,461 | -0.02% |
|
| 2023/04/13 | 1 | 9.09 | 0 | 0.00 | 9.06 | 1 | 4,418 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 9.12 | 9.11 | -5 | 4,373 | -0.11% |
|
| 2023/04/06 | 1 | 9.06 | 0 | 0.00 | 9.10 | 1 | 4,204 | 0.02% |
|
| 2023/03/31 | 0 | 0.00 | 6 | 9.14 | 9.12 | -6 | 4,171 | -0.14% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 9.12 | 9.15 | -1 | 4,029 | -0.02% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 9.07 | 9.12 | -1 | 3,964 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 9.06 | 9.07 | -1 | 3,911 | -0.03% |
|
| 2023/03/20 | 3 | 8.92 | 0 | 0.00 | 8.94 | 3 | 3,834 | 0.08% |
|
| 2023/03/16 | 1 | 8.81 | 0 | 0.00 | 8.83 | 1 | 3,802 | 0.03% |
|
| 2023/03/14 | 1 | 8.89 | 0 | 0.00 | 8.87 | 1 | 3,720 | 0.03% |
|
| 2023/03/13 | 1 | 8.88 | 0 | 0.00 | 8.97 | 1 | 3,674 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 9.06 | 9.08 | -2 | 3,434 | -0.06% |
|
| 2023/03/01 | 2 | 8.92 | 0 | 0.00 | 8.95 | 2 | 3,255 | 0.06% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 8.97 | 8.96 | -5 | 3,168 | -0.16% |
|
| 2023/02/15 | 5 | 8.87 | 0 | 0.00 | 8.87 | 5 | 3,018 | 0.17% |
|
| 2023/02/14 | 2 | 8.97 | 0 | 0.00 | 8.98 | 2 | 2,947 | 0.07% |
|
| 2023/02/09 | 1 | 8.96 | 0 | 0.00 | 8.98 | 1 | 2,841 | 0.04% |
|
| 2023/02/03 | 1 | 8.96 | 0 | 0.00 | 8.98 | 1 | 2,640 | 0.04% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 8.96 | 8.99 | -1 | 2,578 | -0.04% |
|
| 2023/02/01 | 5 | 8.85 | 0 | 0.00 | 8.87 | 5 | 2,473 | 0.20% |
|
| 2023/01/31 | 30 | 9.28 | 2.7 | 9.33 | 9.20 | 27.3 | 2,153 | 1.27% |
|
| 2023/01/30 | 0 | 0.00 | 3.2 | 9.11 | 9.19 | -3.2 | 949 | -0.34% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 8.85 | 8.86 | -1 | 804 | -0.12% |
|
| 2023/01/13 | 1 | 8.79 | 0 | 0.00 | 8.78 | 1 | 731 | 0.14% |
|
| 2023/01/12 | 1 | 8.78 | 0 | 0.00 | 8.73 | 1 | 667 | 0.15% |
|
| 2023/01/11 | 1 | 8.76 | 0 | 0.00 | 8.75 | 1 | 626 | 0.16% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 8.75 | 8.76 | -3 | 571 | -0.53% |
|
| 2023/01/09 | 1 | 8.66 | 1 | 8.66 | 8.68 | 0 | 550 | 0.00% |
|
| 2022/12/14 | 1 | 8.66 | 0 | 0.00 | 8.65 | 1 | 615 | 0.16% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 8.70 | 8.68 | -2 | 658 | -0.30% |
|
| 2022/12/02 | 9 | 8.89 | 5 | 8.86 | 8.88 | 4 | 665 | 0.60% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 8.97 | 8.89 | -2 | 681 | -0.29% |
|
| 2022/11/29 | 0 | 0.00 | 6 | 8.65 | 8.71 | -6 | 679 | -0.88% |
|
| 2022/11/25 | 0.5 | 8.80 | 0 | 0.00 | 8.78 | 0.5 | 695 | 0.07% |
|
| 2022/11/24 | 1 | 8.76 | 0 | 0.00 | 8.79 | 1 | 694 | 0.14% |
|
| 2022/11/09 | 3 | 8.02 | 3 | 8.06 | 8.05 | 0 | 672 | 0.00% |
|
| 2022/10/25 | 0.4 | 7.62 | 0 | 0.00 | 7.53 | 0.4 | 774 | 0.05% |
|
| 2022/10/11 | 0.1 | 7.80 | 0 | 0.00 | 7.74 | 0.1 | 839 | 0.02% |
|
| 2022/10/04 | 0.4 | 7.90 | 0 | 0.00 | 7.96 | 0.4 | 884 | 0.04% |
|
| 2022/09/30 | 1 | 7.85 | 0 | 0.00 | 7.88 | 1 | 911 | 0.11% |
|
| 2022/09/29 | 3 | 8.00 | 0 | 0.00 | 7.93 | 3 | 946 | 0.32% |
|
| 2022/09/28 | 1 | 7.97 | 0 | 0.00 | 7.93 | 1 | 986 | 0.10% |
|
| 2022/09/27 | 2 | 8.11 | 0 | 0.00 | 8.13 | 2 | 1,043 | 0.19% |
|
| 2022/09/01 | 0.1 | 8.70 | 0 | 0.00 | 8.72 | 0.1 | 1,581 | 0.01% |
|
| 2022/08/29 | 0.1 | 8.83 | 0 | 0.00 | 8.81 | 0.1 | 1,606 | 0.01% |
|
| 2022/08/24 | 0.3 | 9.00 | 0 | 0.00 | 8.92 | 0.3 | 1,679 | 0.02% |
|
| 2022/08/09 | 0 | 0.00 | 30 | 8.81 | 8.88 | -30 | 1,917 | -1.56% |
|
| 2022/08/03 | 1 | 8.70 | 0 | 0.00 | 8.69 | 1 | 2,068 | 0.05% |
|
| 2022/07/22 | 0.3 | 8.81 | 0 | 0.00 | 8.80 | 0.3 | 2,502 | 0.01% |
|
| 2022/07/06 | 5 | 8.25 | 0 | 0.00 | 8.17 | 5 | 3,538 | 0.14% |
|
| 2022/06/28 | 0.3 | 9.07 | 0 | 0.00 | 8.99 | 0.3 | 3,542 | 0.01% |
|
| 2022/06/20 | 0 | 0.00 | 20 | 9.02 | 9.00 | -20 | 3,693 | -0.54% |
|
| 2022/06/16 | 0 | 0.00 | 15 | 9.45 | 9.27 | -15 | 3,691 | -0.41% |
|
| 2022/06/13 | 0.1 | 9.44 | 0 | 0.00 | 9.40 | 0.1 | 3,811 | 0.00% |
|
| 2022/06/06 | 1 | 9.79 | 0 | 0.00 | 9.77 | 1 | 4,181 | 0.02% |
|
| 2022/06/02 | 1 | 9.75 | 0 | 0.00 | 9.72 | 1 | 4,238 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 9.82 | 9.79 | -1 | 4,333 | -0.02% |
|
| 2022/05/30 | 1 | 9.69 | 7.1 | 9.64 | 9.71 | -6.1 | 4,465 | -0.14% |
|
| 2022/05/27 | 1 | 9.53 | 0 | 0.00 | 9.53 | 1 | 4,549 | 0.02% |
|
| 2022/05/25 | 0.3 | 9.50 | 0 | 0.00 | 9.49 | 0.3 | 4,825 | 0.01% |
|
| 2022/05/24 | 1.1 | 9.48 | 0 | 0.00 | 9.39 | 1.1 | 4,972 | 0.02% |
|
| 2022/05/23 | 1 | 9.52 | 0 | 0.00 | 9.51 | 1 | 5,121 | 0.02% |
|
| 2022/05/20 | 2 | 9.50 | 0 | 0.00 | 9.49 | 2 | 5,265 | 0.04% |
|
| 2022/05/19 | 0.4 | 9.37 | 0 | 0.00 | 9.41 | 0.4 | 5,452 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 9.54 | 9.55 | -2 | 5,586 | -0.04% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 9.42 | 9.38 | -1 | 5,964 | -0.02% |
|
| 2022/05/13 | 1 | 9.33 | 0 | 0.00 | 9.35 | 1 | 6,199 | 0.02% |
|
| 2022/05/11 | 4 | 9.41 | 0 | 0.00 | 9.43 | 4 | 6,482 | 0.06% |
|
| 2022/05/10 | 1 | 9.40 | 0 | 0.00 | 9.45 | 1 | 6,699 | 0.01% |
|
| 2022/05/09 | 0.1 | 9.52 | 0 | 0.00 | 9.45 | 0.1 | 6,784 | 0.00% |
|
| 2022/05/06 | 2.1 | 9.56 | 0 | 0.00 | 9.62 | 2.1 | 6,905 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 9.78 | 9.77 | -1 | 7,248 | -0.01% |
|
| 2022/05/03 | 4 | 9.62 | 0 | 0.00 | 9.63 | 4 | 8,481 | 0.05% |
|
| 2022/04/29 | 3 | 9.66 | 2 | 9.69 | 9.68 | 1 | 9,015 | 0.01% |
|
| 2022/04/28 | 3 | 9.57 | 0 | 0.00 | 9.56 | 3 | 9,752 | 0.03% |
|
| 2022/04/27 | 1.1 | 9.47 | 0 | 0.00 | 9.48 | 1.1 | 10,789 | 0.01% |
|
| 2022/04/25 | 2 | 9.73 | 0 | 0.00 | 9.67 | 2 | 13,183 | 0.02% |
|
| 2022/04/22 | 3.1 | 9.90 | 0 | 0.00 | 9.92 | 3.1 | 15,163 | 0.02% |
|
| 2022/04/21 | 0 | 0.00 | 69 | 10.00 | 10.00 | -69 | 18,598 | -0.37% |
|