台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    26.69
  • 漲跌
    ▼0.21
  • 漲幅
    -0.78%
  • 成交量
    2,907
  • 產業
    上市0.00%
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰數位支付服務 (00909)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24526.9400.0026.9052,9650.17%
2024/06/21027.6900.0027.3903,0200.00%
2024/06/2000.00327.4527.50-33,085-0.10%
2024/06/17127.3200.0027.3313,0900.03%
2024/06/0600.00127.3427.29-12,894-0.03%
2024/06/0500.00127.0027.00-12,861-0.03%
2024/05/29126.8300.0026.8312,8180.04%
2024/05/24126.1900.0026.2112,7880.04%
2024/05/23226.8700.0026.8622,7580.07%
2024/05/20126.00225.9826.03-12,584-0.04%
2024/05/140.524.6900.0024.610.52,4890.02%
2024/04/2600.00125.0525.02-12,196-0.05%
2024/04/19123.8100.0023.5211,9870.05%
2024/04/17126.3600.0026.4211,7980.06%
2024/04/15127.2100.0027.2511,6300.06%
2024/04/10327.82227.8227.8111,3540.07%
2024/04/09228.3200.0028.3521,2320.16%
2024/04/01129.8000.0029.7811,0060.10%
2024/03/29129.7700.0029.8219690.10%
2024/03/28130.2500.0030.2719260.11%
2024/01/3000.001521.8821.85-15383-3.91%
2024/01/17521.1700.0021.1253931.27%
2024/01/1500.000.421.7121.15-0.4399-0.09%
2024/01/0500.000.121.8621.86-0.1403-0.02%
2024/01/04421.620.121.6821.603.94130.95%
2024/01/03222.2400.0022.1924060.49%
2024/01/02222.3300.0022.4324030.50%
2023/12/290.523.2800.0023.280.53950.13%
2023/12/22222.5100.0022.5223800.53%
2023/10/1800.00017.0017.020252-0.01%
2023/10/03017.4800.0016.9802380.01%
2023/02/0300.005018.1018.11-50997-5.01%
2023/01/1700.00416.3416.30-4987-0.41%
2023/01/1300.00116.1216.11-1990-0.10%
2022/12/19114.7100.0014.7011,0510.10%
2022/12/08114.9100.0014.9411,0760.09%
2022/11/1600.00216.4916.56-21,155-0.17%
2022/11/10315.0100.0014.9831,0540.28%
2022/11/0200.00316.8316.83-3959-0.31%
2022/10/0600.001016.8116.83-101,587-0.63%
2022/09/28115.1400.0015.1912,3020.04%
2022/09/27215.3100.0015.3522,3140.09%
2022/09/23215.7100.0015.6922,3620.08%
2022/09/221016.0000.0016.01102,3920.42%
2022/08/1700.00118.9618.96-13,763-0.03%
2022/08/11118.6500.0018.7014,3230.02%
2022/08/1000.001017.7717.73-104,482-0.22%
2022/08/0400.001018.0418.08-105,347-0.19%
2022/07/2600.001016.1816.16-108,339-0.12%
2022/07/1800.009415.1515.23-9416,271-0.58%
2022/07/1500.00314.8814.85-315,045-0.02%
2022/07/1400.00214.8014.70-220,821-0.01%
2022/07/13114.7416914.9614.90-16837,004-0.45% 大賣/鉅額交易
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音