券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 17.99 | 18.03 | -1 | 739 | -0.14% |
|
| 2024/05/17 | 1 | 17.89 | 0 | 0.00 | 17.90 | 1 | 727 | 0.14% |
|
| 2024/05/15 | 0 | 0.00 | 1.2 | 17.79 | 17.76 | -1.2 | 737 | -0.16% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 17.49 | 17.46 | -1 | 766 | -0.13% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 17.39 | 17.40 | -1 | 771 | -0.13% |
|
| 2024/05/08 | 1 | 17.27 | 0 | 0.00 | 17.26 | 1 | 789 | 0.13% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 17.22 | 17.18 | -1 | 791 | -0.13% |
|
| 2024/05/03 | 1 | 17.03 | 0 | 0.00 | 16.94 | 1 | 801 | 0.12% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 16.64 | 16.70 | -1 | 795 | -0.13% |
|
| 2024/04/17 | 1 | 17.09 | 0 | 0.00 | 17.11 | 1 | 864 | 0.12% |
|
| 2024/04/12 | 1 | 17.56 | 0 | 0.00 | 17.58 | 1 | 860 | 0.12% |
|
| 2024/04/10 | 1 | 17.71 | 0 | 0.00 | 17.68 | 1 | 875 | 0.11% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 17.31 | 17.34 | -1 | 954 | -0.10% |
|
| 2024/03/28 | 1 | 17.20 | 0 | 0.00 | 17.23 | 1 | 946 | 0.11% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 17.23 | 17.35 | -2 | 969 | -0.21% |
|
| 2024/03/19 | 1 | 17.05 | 0 | 0.00 | 17.03 | 1 | 970 | 0.10% |
|
| 2024/03/15 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 979 | 0.10% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 17.13 | 17.13 | -1 | 967 | -0.10% |
|
| 2024/03/11 | 1 | 16.99 | 0 | 0.00 | 16.98 | 1 | 966 | 0.10% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 16.61 | 16.67 | -1 | 916 | -0.11% |
|
| 2024/03/01 | 1 | 16.50 | 0 | 0.00 | 16.48 | 1 | 926 | 0.11% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 15.52 | 15.50 | -1 | 911 | -0.11% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 15.46 | 15.50 | -1 | 897 | -0.11% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 15.39 | 15.39 | -1 | 892 | -0.11% |
|
| 2024/01/22 | 0.1 | 15.34 | 0 | 0.00 | 15.34 | 0.1 | 918 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 15.28 | 15.32 | -1 | 929 | -0.11% |
|
| 2024/01/16 | 1 | 15.31 | 0 | 0.00 | 15.32 | 1 | 871 | 0.11% |
|
| 2024/01/11 | 1 | 15.42 | 0 | 0.00 | 15.46 | 1 | 862 | 0.12% |
|
| 2024/01/10 | 1 | 15.41 | 0 | 0.00 | 15.41 | 1 | 864 | 0.12% |
|
| 2024/01/03 | 1 | 15.48 | 0 | 0.00 | 15.40 | 1 | 866 | 0.12% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 15.16 | 15.15 | -1 | 629 | -0.16% |
|
| 2023/10/16 | 1 | 14.94 | 0 | 0.00 | 14.95 | 1 | 693 | 0.14% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 14.94 | 14.97 | -1 | 704 | -0.14% |
|
| 2023/10/03 | 1 | 14.72 | 0 | 0.00 | 14.72 | 1 | 719 | 0.14% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 14.78 | 14.81 | -2 | 727 | -0.27% |
|
| 2023/09/28 | 1 | 14.59 | 0 | 0.00 | 14.60 | 1 | 742 | 0.13% |
|
| 2023/09/26 | 1 | 14.59 | 0 | 0.00 | 14.54 | 1 | 780 | 0.13% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 785 | -0.13% |
|
| 2023/09/22 | 1 | 14.58 | 0 | 0.00 | 14.59 | 1 | 815 | 0.12% |
|
| 2023/09/18 | 0.1 | 14.90 | 0 | 0.00 | 14.90 | 0.1 | 851 | 0.01% |
|
| 2023/07/18 | 10 | 15.56 | 0 | 0.00 | 15.52 | 10 | 1,362 | 0.73% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 15.68 | 15.69 | -1 | 1,475 | -0.07% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 15.57 | 15.50 | -3 | 1,537 | -0.20% |
|
| 2023/07/12 | 2 | 15.34 | 0 | 0.00 | 15.42 | 2 | 1,591 | 0.13% |
|
| 2023/07/06 | 1 | 15.42 | 0 | 0.00 | 15.27 | 1 | 1,726 | 0.06% |
|
| 2023/07/05 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 1,739 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 15.52 | 15.54 | -1 | 1,739 | -0.06% |
|
| 2023/06/30 | 1 | 15.29 | 0 | 0.00 | 15.40 | 1 | 1,740 | 0.06% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 14.92 | 14.93 | -1 | 838 | -0.12% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 13.71 | 13.67 | -1 | 817 | -0.12% |
|
| 2022/12/30 | 1 | 13.57 | 0 | 0.00 | 13.50 | 1 | 841 | 0.12% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 14.05 | 14.06 | -1 | 1,028 | -0.10% |
|
| 2022/11/28 | 1 | 13.96 | 0 | 0.00 | 13.97 | 1 | 1,052 | 0.10% |
|
| 2022/11/15 | 0 | 0.00 | 0.6 | 13.98 | 14.03 | -0.6 | 1,096 | -0.05% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 12.66 | 12.61 | -2 | 1,066 | -0.19% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 12.22 | 12.18 | -1 | 1,178 | -0.08% |
|
| 2022/10/31 | 1 | 11.97 | 0 | 0.00 | 12.12 | 1 | 1,213 | 0.08% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 12.04 | 12.11 | -1 | 1,219 | -0.08% |
|
| 2022/10/26 | 1 | 11.87 | 0 | 0.00 | 11.93 | 1 | 1,230 | 0.08% |
|
| 2022/10/18 | 1 | 12.40 | 0 | 0.00 | 12.43 | 1 | 1,220 | 0.08% |
|
| 2022/10/12 | 1 | 12.22 | 1 | 12.30 | 12.29 | 0 | 1,219 | 0.00% |
|
| 2022/10/11 | 1.1 | 12.47 | 0 | 0.00 | 12.35 | 1.1 | 1,221 | 0.09% |
|
| 2022/09/26 | 0.1 | 13.07 | 0 | 0.00 | 12.99 | 0.1 | 1,397 | 0.01% |
|
| 2022/09/23 | 1 | 13.43 | 0 | 0.00 | 13.39 | 1 | 1,460 | 0.07% |
|
| 2022/09/22 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 1,520 | 0.07% |
|
| 2022/09/21 | 1 | 13.70 | 0 | 0.00 | 13.71 | 1 | 1,526 | 0.07% |
|
| 2022/09/14 | 0.1 | 14.04 | 0 | 0.00 | 14.04 | 0.1 | 1,594 | 0.00% |
|
| 2022/09/01 | 0.1 | 14.43 | 0 | 0.00 | 14.32 | 0.1 | 1,647 | 0.00% |
|
| 2022/08/29 | 0.1 | 14.55 | 0 | 0.00 | 14.52 | 0.1 | 1,680 | 0.00% |
|
| 2022/08/22 | 0.1 | 15.12 | 0 | 0.00 | 15.08 | 0.1 | 1,763 | 0.00% |
|
| 2022/08/02 | 0.1 | 14.53 | 0 | 0.00 | 14.51 | 0.1 | 1,947 | 0.00% |
|
| 2022/07/12 | 0.1 | 13.61 | 0 | 0.00 | 13.61 | 0.1 | 3,313 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 13.90 | 13.97 | -1 | 3,821 | -0.03% |
|