大華優利高填息30 (00918)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
25.35
漲跌
▼0.01
漲幅
-0.04%
成交量
23,170張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10	25.43	3	25.40	25.36	7	24,469	0.03%
2024/06/21	27	25.65	3	25.64	25.69	24	24,443	0.10%
2024/06/20	6	25.69	12	25.69	25.82	-6	24,140	-0.02%
2024/06/19	43	25.53	5	25.47	25.56	38	23,953	0.16%
2024/06/18	11	26.11	92.1	26.09	26.12	-81.1	23,434	-0.35%
2024/06/17	24.5	25.88	2	25.91	25.88	22.5	22,876	0.10%
2024/06/14	53.1	25.54	0	0.00	25.69	53.1	22,144	0.24%
2024/06/13	0	0.00	20	25.41	25.45	-20	22,020	-0.09%
2024/06/12	20	25.17	0	0.00	25.19	20	22,587	0.09%
2024/06/11	91	25.24	1	25.26	25.18	90	23,505	0.38%
2024/06/07	27	25.39	1	25.39	25.41	26	23,620	0.11%
2024/06/06	22	25.34	0	0.00	25.30	22	24,251	0.09%
2024/06/05	15	25.32	0	0.00	25.26	15	24,399	0.06%
2024/06/04	36.6	25.23	0	25.22	25.22	36.6	25,136	0.15%
2024/05/31	0	25.38	2	25.32	25.08	-2	25,177	-0.01%
2024/05/30	3	25.25	4	25.12	25.18	-1	25,741	0.00%
2024/05/29	1	25.40	5	25.51	25.39	-4	26,870	-0.01%
2024/05/28	1	25.51	3.3	25.50	25.51	-2.3	27,870	-0.01%
2024/05/27	1	25.53	0.2	25.50	25.50	0.8	27,766	0.00%
2024/05/24	0	0.00	0.5	25.06	25.07	-0.5	27,748	0.00%
2024/05/23	10	25.03	18	24.89	24.91	-8	27,735	-0.03%
2024/05/22	0	0.00	1	25.00	25.00	-1	27,852	0.00%
2024/05/20	1	24.77	0.2	24.82	24.77	0.8	27,937	0.00%
2024/05/17	0	0.00	2	24.68	24.71	-2	27,933	-0.01%
2024/05/16	0	0.00	40.2	24.65	24.64	-40.2	27,889	-0.14%
2024/05/13	0	0.00	1	24.35	24.22	-1	27,555	0.00%
2024/05/10	0.2	24.03	1.2	24.05	24.14	-1	27,442	0.00%
2024/05/08	11	23.96	0	0.00	23.93	11	27,253	0.04%
2024/05/07	1	24.06	35	24.09	24.05	-34	27,141	-0.13%
2024/05/06	0	0.00	1	24.06	24.07	-1	27,069	0.00%
2024/05/03	0	0.00	12	23.92	23.75	-12	26,914	-0.04%
2024/04/30	2	23.76	11	23.73	23.70	-9	26,756	-0.03%
2024/04/29	0	0.00	1	23.82	23.79	-1	26,691	0.00%
2024/04/26	0	0.00	6	23.41	23.39	-6	26,412	-0.02%
2024/04/25	1	23.09	1	23.10	23.17	0	26,358	0.00%
2024/04/24	0	0.00	2	23.23	23.24	-2	26,382	-0.01%
2024/04/23	2	22.63	0	0.00	22.64	2	26,420	0.01%
2024/04/22	0.1	22.49	0	0.00	22.46	0.1	26,487	0.00%
2024/04/19	3.6	22.59	0	0.00	22.65	3.6	26,406	0.01%
2024/04/18	1	23.02	0	23.02	23.03	1	26,034	0.00%
2024/04/17	0.1	23.01	1	23.06	23.07	-0.9	26,040	0.00%
2024/04/16	11.8	22.87	3	23.05	22.87	8.8	26,006	0.03%
2024/04/15	1.3	23.41	1	23.41	23.42	0.3	25,605	0.00%
2024/04/12	20	23.58	3	23.59	23.59	17	25,538	0.07%
2024/04/10	26	23.62	0	0.00	23.61	26	25,488	0.10%
2024/04/09	0	0.00	0.2	23.59	23.59	-0.2	25,628	0.00%
2024/04/03	21.2	23.55	0	0.00	23.49	21.2	25,514	0.08%
2024/04/02	5	23.46	9.1	23.54	23.56	-4.1	25,471	-0.02%
2024/04/01	5	23.50	0	0.00	23.38	5	25,356	0.02%
2024/03/29	0.3	23.51	3	23.50	23.50	-2.7	25,268	-0.01%
2024/03/28	0.2	23.49	0	0.00	23.55	0.2	25,099	0.00%
2024/03/27	1	23.12	5	23.04	23.39	-4	24,821	-0.02%
2024/03/26	3.2	23.04	6	23.13	23.07	-2.8	24,716	-0.01%
2024/03/25	4.2	23.30	0	0.00	23.35	4.2	24,356	0.02%
2024/03/22	3.2	23.45	38	23.69	23.45	-34.8	24,418	-0.14%
2024/03/21	2	23.86	63	23.72	23.74	-61	24,413	-0.25%
2024/03/20	5.3	23.67	13.2	23.86	23.58	-7.9	24,898	-0.03%
2024/03/19	25	23.15	14	23.48	23.51	11	24,788	0.04%
2024/03/18	35.2	22.90	2	22.91	23.00	33.2	25,013	0.13%
2024/03/15	91.4	23.50	1	23.60	23.56	90.4	25,258	0.36%
2024/03/14	83.2	23.69	23	23.67	23.61	60.2	24,401	0.25%
2024/03/13	33.2	23.98	23	23.92	23.99	10.2	22,755	0.04%
2024/03/12	24	23.44	17	23.53	23.70	7	21,340	0.03%
2024/03/11	18	23.08	0	0.00	23.08	18	20,365	0.09%
2024/03/08	20	23.33	41	23.24	23.02	-21	20,065	-0.10%
2024/03/07	63	22.86	0	0.00	23.00	63	19,296	0.33%
2024/03/06	76	22.65	3	22.66	22.68	73	18,384	0.40%
2024/03/05	21	22.52	0	0.00	22.65	21	17,086	0.12%
2024/03/04	115	22.36	15	22.35	22.41	100	16,262	0.61%	大買/
2024/03/01	33.1	22.24	0	0.00	22.24	33.1	14,904	0.22%
2024/02/29	0.1	21.96	0	0.00	21.97	0.1	13,684	0.00%
2024/02/27	1	21.80	0	0.00	21.88	1	13,594	0.01%
2024/02/26	15	21.91	0	0.00	21.97	15	13,440	0.11%
2024/02/23	10.2	22.07	23	22.09	21.91	-12.9	13,346	-0.10%
2024/02/21	10.1	21.85	0	0.00	21.79	10.1	12,984	0.08%
2024/02/20	0	0.00	4	21.84	21.86	-4	12,864	-0.03%
2024/02/19	20	21.54	0	0.00	21.65	20	12,753	0.16%
2024/02/16	0	0.00	1	21.48	21.53	-1	12,727	-0.01%
2024/02/15	9	21.37	0	0.00	21.46	9	12,686	0.07%
2024/02/05	14	21.39	0	0.00	21.41	14	12,581	0.11%
2024/01/31	0.3	21.43	0	0.00	21.39	0.3	12,456	0.00%
2024/01/30	0.2	21.55	0	0.00	21.54	0.2	12,360	0.00%
2024/01/26	6.3	21.50	10	21.48	21.43	-3.7	12,337	-0.03%
2024/01/25	0.1	21.65	1	21.62	21.75	-0.9	12,179	-0.01%
2024/01/24	1	21.65	0	0.00	21.66	1	12,072	0.01%
2024/01/22	2	21.49	1	21.50	21.52	1	11,988	0.01%
2024/01/19	1	21.32	0	0.00	21.37	1	11,909	0.01%
2024/01/17	22	21.29	7	21.25	21.18	15	11,743	0.13%
2024/01/16	11.6	21.61	0	0.00	21.47	11.6	11,545	0.10%
2024/01/15	0	0.00	2	21.66	21.66	-2	11,439	-0.02%
2024/01/12	21	21.53	0	0.00	21.49	21	11,383	0.18%
2024/01/10	9	21.31	0	0.00	21.31	9	11,290	0.08%
2024/01/09	17.8	21.48	0	0.00	21.46	17.8	11,191	0.16%
2024/01/08	9.2	21.64	25	21.67	21.62	-15.8	11,015	-0.14%
2024/01/05	1.1	21.70	1	21.82	21.67	0.1	10,906	0.00%
2024/01/04	0	0.00	11.5	21.70	21.73	-11.5	10,817	-0.11%
2024/01/03	18	21.74	0	0.00	21.68	18	10,763	0.17%
2024/01/02	2	21.91	0	0.00	21.97	2	10,475	0.02%
2023/12/28	0.2	22.13	1	22.11	22.01	-0.9	10,257	-0.01%
2023/12/26	0	0.00	10	22.00	22.02	-10	10,071	-0.10%
2023/12/25	0.4	21.97	0	0.00	21.88	0.4	9,958	0.00%
2023/12/21	0.2	21.90	0	0.00	21.93	0.2	9,722	0.00%
2023/12/20	0.4	21.83	0	0.00	21.91	0.4	9,624	0.00%
2023/12/19	8.3	21.67	2	21.81	21.67	6.3	9,508	0.07%
2023/12/18	22.1	21.83	5	21.78	21.85	17.1	9,188	0.19%
2023/12/15	39	22.60	0	0.00	22.55	39	8,712	0.45%
2023/12/14	10	22.47	15	22.48	22.49	-5	7,707	-0.06%
2023/12/13	47.1	22.21	0	0.00	22.22	47.1	7,275	0.65%
2023/12/12	18	22.12	2	22.10	22.15	16	6,782	0.24%
2023/12/11	0	0.00	2	21.82	21.83	-2	6,062	-0.03%
2023/12/08	0	0.00	10	21.76	21.67	-10	5,814	-0.17%
2023/12/07	33	21.61	0	0.00	21.57	33	5,800	0.57%
2023/12/06	2	21.64	0	0.00	21.65	2	5,778	0.03%
2023/12/05	19	21.53	0	0.00	21.51	19	5,881	0.32%
2023/12/04	0	0.00	11	21.75	21.67	-11	5,432	-0.20%
2023/11/22	30	21.07	0	0.00	21.10	30	4,867	0.62%
2023/11/16	5	20.95	0	0.00	20.96	5	4,695	0.11%
2023/10/26	2	19.77	0	0.00	19.72	2	4,212	0.05%
2023/10/25	1	20.17	0	0.00	20.14	1	4,167	0.02%
2023/10/24	0	0.00	1	20.05	20.07	-1	4,163	-0.02%
2023/10/23	2	19.89	0	0.00	19.84	2	4,131	0.05%
2023/10/19	11	20.09	0	0.00	20.07	11	4,055	0.27%
2023/10/16	0	0.00	10	20.35	20.31	-10	3,944	-0.25%
2023/10/13	0	0.00	10	20.42	20.42	-10	3,924	-0.25%
2023/10/11	1	20.40	0	0.00	20.39	1	3,867	0.03%
2023/10/05	0	0.00	1	20.46	20.50	-1	3,790	-0.03%
2023/10/03	1	20.37	0	0.00	20.37	1	3,707	0.03%
2023/10/02	0	0.00	4	20.44	20.58	-4	3,660	-0.11%
2023/09/28	1	20.18	1	20.32	20.18	0	3,602	0.00%
2023/09/26	1	20.11	0	0.00	20.07	1	3,534	0.03%
2023/09/21	2	20.07	0	0.00	20.09	2	3,395	0.06%
2023/09/20	1	20.30	0	0.00	20.32	1	3,328	0.03%
2023/09/19	1	20.48	0	0.00	20.49	1	3,244	0.03%
2023/09/18	2	20.69	0	0.00	20.60	2	3,133	0.06%
2023/09/15	10	21.70	0	0.00	21.65	10	2,839	0.35%
2023/09/14	28	21.29	0	0.00	21.32	28	2,391	1.17%
2023/09/13	4	20.92	0	0.00	20.94	4	2,184	0.18%
2023/09/12	24	20.70	0	0.00	20.85	24	1,996	1.20%
2023/09/11	12	20.77	0	0.00	20.68	12	1,800	0.67%
2023/09/08	17	21.16	0	0.00	21.05	17	1,390	1.22%
2023/09/05	10	21.09	0	0.00	21.16	10	597	1.67%
2023/09/04	10	20.90	0	0.00	20.93	10	458	2.18%
2023/05/29	0	0.00	0.3	18.33	18.34	-0.3	350	-0.07%
2023/04/25	0	16.75	0	0.00	16.68	0	451	0.01%
2023/04/21	0	17.06	0	0.00	17.02	0	435	0.01%
2023/03/10	0	16.99	0	0.00	16.84	0	469	0.00%
2023/03/01	0	16.45	0	0.00	16.53	0	787	0.00%
2023/02/15	0	16.23	0	0.00	16.17	0	840	0.00%
2023/02/14	1	16.27	1	16.29	16.29	0	840	0.00%
2023/02/06	0.1	16.11	0	0.00	16.07	0.1	872	0.01%
2022/12/20	0.1	14.97	0	0.00	14.93	0.1	1,442	0.00%