群益台灣精選高息 (00919)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
22.59
漲跌
▼0.05
漲幅
-0.22%
成交量
72,987張
產業
上市
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	30.1	22.61	12	22.62	22.59	18.1	78,395	0.02%
2025/04/01	46.1	22.59	1.1	22.57	22.64	45	77,736	0.06%
2025/03/31	136.9	22.32	0	0.00	22.25	136.9	76,992	0.18%	大買/鉅額交易
2025/03/28	202.8	22.85	160	22.91	22.82	42.8	72,425	0.06%	大買/大賣/
2025/03/27	116.4	23.03	20	23.00	23.00	96.4	69,251	0.14%	大買/
2025/03/26	26.2	23.15	0	0.00	23.15	26.2	68,965	0.04%
2025/03/25	103.4	23.18	0	0.00	23.15	103.4	69,848	0.15%	大買/鉅額交易
2025/03/24	12.3	23.18	55	23.18	23.13	-42.7	70,465	-0.06%
2025/03/21	17.6	23.14	0	0.00	23.13	17.6	70,893	0.02%
2025/03/20	22.1	23.20	38	23.18	23.21	-15.9	71,549	-0.02%
2025/03/19	85.5	23.10	14	23.11	23.04	71.5	72,119	0.10%
2025/03/18	299.1	23.15	48.3	23.22	23.09	250.8	71,175	0.35%	大買/鉅額交易
2025/03/17	84.1	23.76	20	23.84	23.74	64.1	68,768	0.09%
2025/03/14	194	23.61	0	0.00	23.61	194	65,984	0.29%	大買/鉅額交易
2025/03/13	89.8	23.83	0	0.00	23.71	89.8	63,465	0.14%
2025/03/12	28	23.84	0.8	23.84	23.83	27.2	61,705	0.04%
2025/03/11	191.3	23.62	64	23.57	23.75	127.3	61,183	0.21%	大買/鉅額交易
2025/03/10	20.9	23.99	5	23.96	23.97	15.9	58,212	0.03%
2025/03/07	38.4	23.98	17	23.95	23.99	21.4	59,944	0.04%
2025/03/06	42.9	24.08	4	24.09	24.03	38.9	59,010	0.07%
2025/03/05	137.3	24.03	21	24.05	24.03	116.3	58,680	0.20%	大買/鉅額交易
2025/03/04	51.5	23.65	22	23.94	23.97	29.5	59,081	0.05%
2025/03/03	164.1	23.78	64	23.72	23.79	100.1	58,983	0.17%	大買/
2025/02/27	20.1	24.11	55	24.02	23.99	-34.9	57,769	-0.06%
2025/02/26	45.5	24.13	19	24.15	24.14	26.5	57,518	0.05%
2025/02/25	4.3	24.00	5	24.08	24.10	-0.7	57,276	0.00%
2025/02/24	16.2	23.96	25	23.98	24.02	-8.8	56,883	-0.02%
2025/02/21	34.7	23.79	14	23.80	23.80	20.7	56,417	0.04%
2025/02/20	20.3	23.70	3.2	23.70	23.66	17.1	56,290	0.03%
2025/02/19	6.2	23.71	9	23.71	23.71	-2.8	56,185	0.00%
2025/02/18	9.3	23.60	10.9	23.61	23.60	-1.6	56,014	0.00%
2025/02/17	2	23.49	7	23.57	23.58	-5	56,556	-0.01%
2025/02/14	5.3	23.37	3	23.39	23.32	2.3	56,415	0.00%
2025/02/13	5	23.36	2	23.34	23.40	3	56,719	0.01%
2025/02/12	50.2	23.22	24	23.26	23.14	26.2	56,735	0.05%
2025/02/11	4.1	23.14	2	23.15	23.14	2.1	56,840	0.00%
2025/02/10	9.2	23.06	0	0.00	23.10	9.2	57,079	0.02%
2025/02/07	4.7	23.15	6.3	23.13	23.15	-1.6	57,179	0.00%
2025/02/06	1.1	23.20	4	23.23	23.19	-2.9	57,691	-0.01%
2025/02/05	10	23.08	30	23.09	23.07	-20	58,458	-0.03%
2025/02/04	63.4	22.94	5	23.08	22.80	58.4	59,530	0.10%
2025/02/03	27.2	22.97	3	22.95	22.98	24.2	59,057	0.04%
2025/01/22	100.6	23.17	32	23.17	23.18	68.6	59,896	0.11%
2025/01/20	9	22.99	224	23.04	23.04	-215	60,067	-0.36%	大賣/鉅額交易
2025/01/17	23.2	22.86	0	0.00	22.92	23.2	60,470	0.04%
2025/01/16	21.6	22.92	1	23.01	22.88	20.6	60,681	0.03%
2025/01/15	75.8	22.89	0	0.00	22.79	75.8	60,642	0.12%
2025/01/14	28.1	22.86	53	22.80	22.88	-24.9	60,443	-0.04%
2025/01/13	100.7	22.79	17	22.76	22.71	83.7	60,444	0.14%
2025/01/10	29.1	23.09	3	23.11	23.11	26.1	57,916	0.05%
2025/01/09	55.9	23.34	6	23.12	23.14	49.9	57,918	0.09%
2025/01/08	3	23.57	1.2	23.61	23.56	1.8	56,958	0.00%
2025/01/07	7.1	23.52	0	0.00	23.55	7.1	57,150	0.01%
2025/01/06	14.2	23.52	17	23.53	23.50	-2.8	57,238	0.00%
2025/01/03	9	23.37	0	0.00	23.34	9	57,204	0.02%
2025/01/02	4.3	23.32	0	0.00	23.30	4.3	58,298	0.01%
2024/12/31	10.8	23.33	0	0.00	23.38	10.8	58,934	0.02%
2024/12/30	8.5	23.44	65	23.44	23.41	-56.5	61,098	-0.09%
2024/12/27	2.5	23.49	3	23.47	23.47	-0.5	61,417	0.00%
2024/12/26	8	23.51	10	23.53	23.53	-2	63,351	0.00%
2024/12/25	3	23.44	3	23.47	23.45	0	63,579	0.00%
2024/12/24	12.2	23.45	15	23.47	23.42	-2.8	64,154	0.00%
2024/12/23	5.2	23.34	0	0.00	23.30	5.2	64,241	0.01%
2024/12/20	52.5	23.26	0.2	23.35	23.20	52.3	64,383	0.08%
2024/12/19	29	23.95	28	23.95	23.97	1	64,717	0.00%
2024/12/18	21.1	23.99	16	23.98	24.01	5.1	66,095	0.01%
2024/12/17	9	23.83	40	23.94	23.89	-31	66,592	-0.05%
2024/12/16	127.8	23.69	0	0.00	23.59	127.8	67,516	0.19%	大買/鉅額交易
2024/12/13	33.3	23.65	10.5	23.70	23.71	22.8	67,155	0.03%
2024/12/12	22.2	23.88	5	23.88	23.81	17.2	66,846	0.03%
2024/12/11	61	23.78	0	0.00	23.75	61	67,045	0.09%
2024/12/10	14.4	23.97	0	0.00	23.91	14.4	66,474	0.02%
2024/12/09	147.2	23.97	0	23.97	23.95	147.2	67,450	0.22%	大買/鉅額交易
2024/12/06	52.6	23.83	2	23.86	23.79	50.6	69,010	0.07%
2024/12/05	103.9	23.78	71.1	23.80	23.78	32.8	69,042	0.05%	大買/
2024/12/04	20.3	23.64	0	0.00	23.70	20.3	70,168	0.03%
2024/12/03	201.2	23.60	4	23.57	23.58	197.2	73,122	0.27%	大買/鉅額交易
2024/12/02	2.3	23.41	34	23.39	23.42	-31.7	72,020	-0.04%
2024/11/29	20	22.98	0	0.00	23.06	20	72,500	0.03%
2024/11/28	42.3	22.99	110	23.05	22.99	-67.7	72,278	-0.09%	大賣/
2024/11/27	144.7	23.21	102	23.21	23.09	42.7	71,139	0.06%	大買/大賣/
2024/11/26	5.4	23.40	0	0.00	23.44	5.4	69,655	0.01%
2024/11/25	10.5	23.50	7	23.56	23.45	3.5	69,900	0.00%
2024/11/22	15.3	23.56	0	0.00	23.55	15.3	69,750	0.02%
2024/11/21	6.2	23.41	1	23.43	23.43	5.2	69,992	0.01%
2024/11/20	102	23.47	2	23.59	23.48	100	69,929	0.14%	大買/
2024/11/19	21.1	23.42	0	0.00	23.43	21.1	70,505	0.03%
2024/11/18	15.4	23.27	0	0.00	23.21	15.4	70,781	0.02%
2024/11/15	5.4	23.27	50	23.29	23.34	-44.6	70,729	-0.06%
2024/11/14	56.4	23.10	0	0.00	23.07	56.4	70,780	0.08%
2024/11/13	97.1	23.18	60	23.17	23.16	37.1	70,193	0.05%
2024/11/12	94.1	23.24	80.9	23.20	23.18	13.2	70,223	0.02%
2024/11/11	33.4	23.24	0	0.00	23.33	33.4	69,882	0.05%
2024/11/08	4	23.43	15.7	23.44	23.33	-11.7	69,731	-0.02%
2024/11/07	1	23.30	2	23.21	23.30	-1	69,727	0.00%
2024/11/06	11.6	23.18	1	23.19	23.14	10.6	69,937	0.02%
2024/11/05	41.3	23.08	0	0.00	23.07	41.3	70,371	0.06%
2024/11/04	43.2	23.14	2.5	23.16	23.13	40.7	71,807	0.06%
2024/11/01	26.4	23.04	17	23.05	23.22	9.4	75,105	0.01%
2024/10/30	60.7	23.30	7	23.30	23.26	53.7	76,298	0.07%
2024/10/29	100.8	23.35	5	23.32	23.31	95.8	76,082	0.13%
2024/10/28	30.1	23.70	0	0.00	23.70	30.1	74,618	0.04%
2024/10/25	1.2	23.74	4	23.75	23.74	-2.8	75,263	0.00%
2024/10/24	32	23.74	4.2	23.75	23.70	27.9	76,256	0.04%
2024/10/23	4.1	23.83	9.2	23.84	23.82	-5.1	77,687	-0.01%
2024/10/22	5.2	23.83	8	23.84	23.84	-2.8	78,578	0.00%
2024/10/21	31.1	23.86	58	23.82	23.83	-26.9	81,839	-0.03%
2024/10/18	9.5	23.75	2	23.83	23.73	7.5	83,980	0.01%
2024/10/17	7	23.69	65.2	23.74	23.74	-58.2	85,886	-0.07%
2024/10/16	19.2	23.58	7.6	23.63	23.59	11.6	86,979	0.01%
2024/10/15	23.5	23.64	2	23.65	23.60	21.5	87,447	0.02%
2024/10/14	6	23.42	24.6	23.44	23.46	-18.5	87,796	-0.02%
2024/10/11	25.3	23.39	16.3	23.37	23.36	9.1	89,705	0.01%
2024/10/09	56.7	23.34	1	23.29	23.25	55.7	90,014	0.06%
2024/10/08	31.1	23.21	10.4	23.20	23.23	20.7	89,928	0.02%
2024/10/07	33	23.42	11.1	23.35	23.35	21.9	89,723	0.02%
2024/10/04	52.8	23.36	5.4	23.35	23.34	47.4	89,788	0.05%
2024/10/01	20.2	23.69	0	0.00	23.67	20.2	87,828	0.02%
2024/09/30	140.2	23.78	2	23.77	23.68	138.2	88,044	0.16%	大買/鉅額交易
2024/09/27	3.6	24.05	6	24.07	24.03	-2.4	86,353	0.00%
2024/09/26	41.4	24.05	40.9	24.07	24.03	0.5	86,789	0.00%
2024/09/25	25.1	23.94	23	23.96	23.95	2.1	87,486	0.00%
2024/09/24	57.1	23.71	30.5	23.69	23.74	26.6	87,696	0.03%
2024/09/23	34.7	23.58	0	0.00	23.61	34.7	87,824	0.04%
2024/09/20	151.9	24.28	3	24.19	24.18	148.9	87,066	0.17%	大買/鉅額交易
2024/09/19	116	24.09	20	24.01	24.13	96	86,204	0.11%	大買/
2024/09/18	90.8	24.04	1	24.21	24.02	89.8	88,449	0.10%
2024/09/16	31.3	24.06	36	24.07	24.09	-4.7	90,121	-0.01%
2024/09/13	27.2	24.04	0	0.00	24.03	27.2	91,238	0.03%
2024/09/12	11.7	24.11	0	0.00	24.05	11.7	92,888	0.01%
2024/09/11	15.3	23.84	0	0.00	23.85	15.3	93,461	0.02%
2024/09/10	50.5	23.83	4.4	24.03	23.78	46.1	94,027	0.05%
2024/09/09	39.8	23.92	0	0.00	23.92	39.8	93,352	0.04%
2024/09/06	9.2	24.13	125	24.11	24.20	-115.8	92,285	-0.13%	大賣/鉅額交易
2024/09/05	91.6	24.27	10	24.39	24.09	81.6	92,425	0.09%
2024/09/04	99.2	24.17	10	24.31	24.23	89.2	92,078	0.10%
2024/09/03	75	24.92	26.1	24.91	24.86	48.9	88,835	0.06%
2024/09/02	41.1	24.88	0	0.00	24.83	41.1	87,964	0.05%
2024/08/30	26.2	24.97	12	24.97	24.90	14.2	87,960	0.02%
2024/08/29	134.4	24.63	0	0.00	24.80	134.4	89,206	0.15%	大買/鉅額交易
2024/08/28	1.1	24.62	8	24.63	24.65	-6.9	90,454	-0.01%
2024/08/27	40.8	24.57	0	0.00	24.58	40.8	91,708	0.04%
2024/08/26	54.3	24.78	45.1	24.82	24.73	9.2	92,033	0.01%
2024/08/23	27.1	24.59	22	24.56	24.70	5.1	92,529	0.01%
2024/08/22	1.1	24.73	69.1	24.78	24.72	-68	92,687	-0.07%
2024/08/21	50.4	24.78	8	24.82	24.72	42.4	93,547	0.05%
2024/08/20	2	25.12	2	25.15	24.98	0	93,182	0.00%
2024/08/19	17	24.92	0.1	24.82	24.94	16.9	93,535	0.02%
2024/08/16	4.2	24.74	3	24.73	24.70	1.2	93,874	0.00%
2024/08/15	2.3	24.38	38	24.43	24.34	-35.7	94,062	-0.04%
2024/08/14	64	24.43	5	24.43	24.42	59	94,850	0.06%
2024/08/13	43.1	24.18	2.3	24.19	24.10	40.8	94,975	0.04%
2024/08/12	16	24.16	24	24.13	24.13	-8	95,772	-0.01%
2024/08/09	16	23.83	0	0.00	23.67	16	96,392	0.02%
2024/08/08	50	23.30	40	23.30	23.27	10	96,921	0.01%
2024/08/07	28.1	23.34	42	23.36	23.57	-13.9	97,015	-0.01%
2024/08/06	39.1	22.65	48	22.67	22.83	-8.9	96,586	-0.01%
2024/08/05	224.4	22.51	413.1	22.30	22.26	-188.7	94,749	-0.20%	大買/大賣/鉅額交易
2024/08/02	119.1	24.13	0	0.00	24.05	119.1	90,781	0.13%	大買/鉅額交易
2024/08/01	62.6	24.66	0	0.00	24.64	62.6	88,620	0.07%
2024/07/31	21.6	24.27	11	24.17	24.36	10.6	88,498	0.01%
2024/07/30	34.4	24.13	4	24.09	24.37	30.3	88,213	0.03%
2024/07/29	38.8	24.39	7	24.76	24.30	31.8	87,769	0.04%
2024/07/26	85.5	24.27	25	24.28	24.48	60.5	87,172	0.07%
2024/07/23	25.2	24.75	0	0.00	24.78	25.2	85,818	0.03%
2024/07/22	94.9	24.48	145	24.50	24.44	-50.1	84,973	-0.06%	大賣/
2024/07/19	110.8	25.09	16	25.03	25.00	94.8	81,988	0.12%	大買/
2024/07/18	88.9	25.26	1	25.19	25.39	87.9	80,168	0.11%
2024/07/17	55.8	25.65	0	0.00	25.60	55.8	78,556	0.07%
2024/07/16	71.2	25.74	1	25.75	25.70	70.2	79,205	0.09%
2024/07/15	51.7	25.79	0	0.00	25.78	51.7	81,197	0.06%
2024/07/12	108.4	25.79	6.2	25.85	25.79	102.2	80,957	0.13%	大買/鉅額交易
2024/07/11	7	26.09	183.1	26.17	26.05	-176.1	79,384	-0.22%	大賣/鉅額交易
2024/07/10	6.1	26.04	0	0.00	26.06	6.1	82,745	0.01%
2024/07/09	4.4	26.07	2	26.09	26.06	2.4	83,135	0.00%
2024/07/08	18	25.91	1.2	26.09	26.03	16.8	82,606	0.02%
2024/07/05	18.1	26.05	15	26.05	26.04	3.1	81,891	0.00%
2024/07/04	38	26.05	8	26.06	26.03	30	82,107	0.04%
2024/07/03	7.4	26.08	2	26.06	26.02	5.4	81,928	0.01%
2024/07/02	35.4	26.00	22	26.12	26.00	13.4	82,720	0.02%
2024/07/01	13	26.15	12.5	26.16	26.14	0.6	82,476	0.00%
2024/06/28	20.6	25.88	0	0.00	25.85	20.6	81,962	0.03%
2024/06/27	36.2	25.78	0	0.00	25.80	36.2	82,960	0.04%
2024/06/26	25.1	25.85	1	25.88	25.89	24.1	85,090	0.03%
2024/06/25	42.3	25.69	23	25.67	25.72	19.3	87,926	0.02%
2024/06/24	130	25.95	70	25.95	25.90	60	88,570	0.07%	大買/
2024/06/21	91.7	26.92	203.4	26.93	26.94	-111.7	89,765	-0.12%	大賣/鉅額交易
2024/06/20	83	27.07	15	27.07	27.08	68	88,580	0.08%
2024/06/19	25.5	26.97	133.4	26.97	26.98	-107.9	91,335	-0.12%	大賣/鉅額交易
2024/06/18	16.1	26.59	17.6	26.59	26.70	-1.5	92,654	0.00%
2024/06/17	18	26.39	26.2	26.27	26.40	-8.2	99,058	-0.01%
2024/06/14	37.2	26.23	1	26.27	26.27	36.2	101,893	0.04%
2024/06/13	88	26.27	105	26.26	26.23	-17	104,883	-0.02%	大賣/
2024/06/12	18.2	25.93	0	0.00	26.01	18.2	109,816	0.02%
2024/06/11	29.6	26.03	0	0.00	25.98	29.6	116,935	0.03%
2024/06/07	37.2	26.05	3	26.03	26.13	34.2	120,892	0.03%
2024/06/06	62.3	25.93	13	25.97	26.00	49.3	122,932	0.04%
2024/06/05	3	25.86	13	25.86	25.83	-10	126,032	-0.01%
2024/06/04	69.7	25.76	1	25.76	25.73	68.7	132,246	0.05%
2024/06/03	101.1	25.87	1	26.04	25.83	100.1	134,386	0.07%	大買/
2024/05/31	67.6	25.91	0	0.00	25.74	67.6	136,069	0.05%
2024/05/30	11	25.85	14	25.82	25.93	-3	137,202	0.00%
2024/05/29	22.1	25.98	2.2	25.94	25.94	19.9	138,939	0.01%
2024/05/28	7	25.91	100	26.02	25.94	-93	142,653	-0.07%
2024/05/27	79.1	25.90	81.9	25.99	25.90	-2.8	143,496	0.00%
2024/05/24	0	25.44	122	25.38	25.54	-122	144,631	-0.08%	大賣/鉅額交易
2024/05/23	11.4	25.58	1	25.53	25.49	10.4	145,232	0.01%
2024/05/22	9.1	25.37	110	25.46	25.47	-100.9	146,369	-0.07%	大賣/
2024/05/21	12.1	25.29	0	0.00	25.25	12.1	147,135	0.01%
2024/05/20	8.2	25.30	11	25.20	25.34	-2.8	147,725	0.00%
2024/05/17	17.2	25.20	1	25.22	25.20	16.2	148,382	0.01%
2024/05/16	4.4	25.16	31.1	25.08	25.28	-26.6	148,766	-0.02%
2024/05/15	86.1	25.02	4	24.90	24.92	82.1	148,620	0.06%
2024/05/14	12	25.02	5	25.00	25.05	7	148,661	0.00%
2024/05/13	53	24.93	0	0.00	24.88	53	148,384	0.04%
2024/05/10	13.2	24.86	1.3	24.83	24.80	11.9	148,223	0.01%
2024/05/09	43.8	24.80	15	24.79	24.74	28.8	148,003	0.02%
2024/05/08	19.1	24.67	2.2	24.75	24.73	17	147,872	0.01%
2024/05/07	7.1	24.78	3.2	24.75	24.77	4	147,846	0.00%
2024/05/06	4.1	24.75	3.1	24.83	24.73	1	147,849	0.00%
2024/05/03	7.1	24.73	4	24.65	24.57	3.1	148,225	0.00%
2024/05/02	24.4	24.61	0	0.00	24.57	24.4	148,431	0.02%
2024/04/30	18	24.77	10	24.78	24.72	8	148,178	0.01%
2024/04/29	12	24.80	2	24.81	24.82	10	148,015	0.01%
2024/04/26	0	24.45	0.4	24.54	24.45	-0.4	147,977	0.00%
2024/04/25	14.2	24.32	0.3	24.38	24.28	13.9	148,035	0.01%
2024/04/24	21.1	24.22	22.6	24.37	24.46	-1.5	148,723	0.00%
2024/04/23	22	23.92	4	23.71	23.74	18	150,733	0.01%
2024/04/22	112.2	23.95	72	24.07	23.67	40.2	150,864	0.03%	大買/
2024/04/19	92.5	24.26	212	24.27	24.15	-119.5	149,519	-0.08%	大賣/鉅額交易
2024/04/18	25.5	24.72	25	24.73	24.73	0.5	146,899	0.00%
2024/04/17	18.1	24.77	0.1	24.75	24.80	18	147,195	0.01%
2024/04/16	113.6	24.59	3	24.65	24.54	110.6	147,572	0.07%	大買/鉅額交易
2024/04/15	174.8	25.20	45	25.18	25.22	129.8	145,890	0.09%	大買/鉅額交易
2024/04/12	24	25.39	12	25.39	25.35	12	146,094	0.01%
2024/04/11	8.2	25.24	61.1	25.29	25.25	-52.9	146,613	-0.04%
2024/04/10	24	25.35	3.3	25.21	25.30	20.8	146,768	0.01%
2024/04/09	20	25.17	4	25.15	25.20	16	147,826	0.01%
2024/04/08	15.2	25.06	0	0.00	25.17	15.2	148,419	0.01%