群益台ESG低碳50 (00923)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.66
漲跌
▼0.07
漲幅
-0.31%
成交量
10,232張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	22.58	4	22.50	22.66	-4	6,165	-0.06%
2024/06/24	1	22.76	2	22.87	22.73	-1	6,060	-0.02%
2024/06/19	2	23.04	1	23.00	23.18	1	5,853	0.02%
2024/06/18	0	0.00	5.1	22.47	22.63	-5.1	5,841	-0.09%
2024/06/14	0	22.05	0	0.00	22.27	0	5,891	0.00%
2024/06/04	1.7	20.92	0	0.00	20.91	1.7	6,138	0.03%
2024/06/03	13	21.22	0	0.00	21.20	13	6,158	0.21%
2024/05/31	1	21.06	0	0.00	20.76	1	6,148	0.02%
2024/05/28	0	0.00	0.1	21.50	21.52	-0.1	6,154	0.00%
2024/05/27	2	21.34	2	21.44	21.48	0	6,182	0.00%
2024/05/23	0	0.00	2	21.09	21.10	-2	6,269	-0.03%
2024/05/22	0	0.00	0.1	20.91	20.95	-0.1	6,314	0.00%
2024/05/21	3	20.54	0	0.00	20.60	3	6,341	0.05%
2024/05/20	0.4	20.55	0	0.00	20.63	0.4	6,373	0.01%
2024/05/17	0	0.00	1	20.58	20.59	-1	6,385	-0.02%
2024/05/16	0	20.69	2	20.62	20.61	-2	6,445	-0.03%
2024/05/14	0	0.00	1	20.16	20.28	-1	6,635	-0.02%
2024/05/13	2	20.13	0	0.00	20.10	2	6,657	0.03%
2024/05/08	0	0.00	2	19.96	19.96	-2	6,678	-0.03%
2024/05/07	0	19.86	0	0.00	19.90	0	6,673	0.00%
2024/05/06	0	0.00	1	19.90	19.82	-1	6,690	-0.01%
2024/05/02	1	19.44	1	19.42	19.44	0	6,742	0.00%
2024/04/29	1	19.55	0	0.00	19.64	1	6,749	0.01%
2024/04/22	2	18.78	10	18.63	18.60	-8	6,880	-0.12%
2024/04/19	11	18.93	0	0.00	18.88	11	6,721	0.16%
2024/04/16	8	19.36	0	0.00	19.41	8	6,473	0.12%
2024/04/15	2.3	19.93	0	0.00	19.90	2.3	6,348	0.04%
2024/04/12	0	20.18	0	0.00	20.18	0	6,287	0.00%
2024/04/10	0	20.33	0	0.00	20.30	0	6,386	0.00%
2024/04/02	0.1	19.94	0	0.00	19.99	0.1	6,660	0.00%
2024/04/01	1.3	19.88	0	0.00	19.75	1.3	6,696	0.02%
2024/03/29	0	0.00	2	19.83	19.89	-2	6,715	-0.03%
2024/03/27	0	0.00	0.2	19.73	19.80	-0.2	6,737	0.00%
2024/03/26	0	0.00	1	19.96	19.73	-1	6,789	-0.01%
2024/03/25	1	19.81	0	0.00	19.81	1	6,758	0.01%
2024/03/21	0	0.00	4.8	19.77	19.81	-4.8	6,915	-0.07%
2024/03/20	3	19.61	0.6	19.63	19.45	2.4	6,892	0.03%
2024/03/19	1	19.38	0	0.00	19.58	1	6,973	0.01%
2024/03/15	1.2	19.43	0	0.00	19.39	1.2	7,000	0.02%
2024/03/14	0.2	19.54	1	19.45	19.49	-0.8	7,002	-0.01%
2024/03/13	0	0.00	27	19.63	19.62	-27	7,074	-0.38%
2024/03/11	0	0.00	0.2	19.40	19.39	-0.2	7,120	0.00%
2024/03/08	0	0.00	1.1	19.77	19.51	-1.1	7,095	-0.02%
2024/03/07	0.1	19.35	0	0.00	19.39	0.1	6,924	0.00%
2024/03/06	1.5	18.87	1	18.97	18.98	0.5	6,861	0.01%
2024/03/05	0	0.00	1	18.81	18.86	-1	6,865	-0.01%
2024/03/04	0	0.00	11	18.70	18.69	-11	6,847	-0.16%
2024/03/01	0.5	18.34	0	0.00	18.32	0.5	6,834	0.01%
2024/02/29	0.2	18.25	1	18.29	18.39	-0.8	6,874	-0.01%
2024/02/27	0	0.00	4	18.21	18.31	-4	6,842	-0.06%
2024/02/26	2	18.48	1	18.49	18.54	1	6,802	0.01%
2024/02/23	1	18.48	3	18.42	18.49	-2	6,784	-0.03%
2024/02/22	0	0.00	1	18.29	18.32	-1	6,880	-0.01%
2024/02/20	0.1	18.21	0	0.00	18.20	0.1	7,072	0.00%
2024/02/19	0.2	18.00	0	0.00	18.04	0.2	7,090	0.00%
2024/02/16	0.2	18.01	0	0.00	18.01	0.2	7,150	0.00%
2024/02/15	0.1	17.96	0.4	18.03	18.03	-0.4	7,179	0.00%
2024/02/05	1.2	17.35	11	17.41	17.42	-9.8	7,131	-0.14%
2024/01/31	2.1	17.48	0	0.00	17.38	2.1	7,128	0.03%
2024/01/30	0	0.00	30	17.53	17.53	-30	7,113	-0.42%
2024/01/29	0.1	17.47	0	0.00	17.52	0.1	7,213	0.00%
2024/01/26	0	0.00	0.6	17.44	17.42	-0.6	7,224	-0.01%
2024/01/24	0	0.00	1	17.39	17.34	-1	7,165	-0.01%
2024/01/23	0	0.00	0.5	17.32	17.35	-0.5	7,214	-0.01%
2024/01/22	1	17.30	0	0.00	17.33	1	7,187	0.01%
2024/01/19	0	0.00	30	17.05	17.19	-30	7,132	-0.42%
2024/01/16	0.7	16.90	0	0.00	16.85	0.7	7,029	0.01%
2024/01/10	0.9	16.90	0	0.00	16.88	0.9	7,144	0.01%
2024/01/05	0	0.00	1	16.86	16.85	-1	7,203	-0.01%
2024/01/03	1.2	16.90	0	0.00	16.92	1.2	7,426	0.02%
2024/01/02	0.2	17.20	0	0.00	17.20	0.2	7,308	0.00%
2023/12/29	1	17.35	0	0.00	17.35	1	7,234	0.01%
2023/12/28	0.2	17.36	0	0.00	17.33	0.2	7,252	0.00%
2023/12/27	2	17.32	0	0.00	17.35	2	7,245	0.03%
2023/12/26	1.2	17.15	0	0.00	17.17	1.2	7,199	0.02%
2023/12/25	1	17.05	0	0.00	17.03	1	7,206	0.01%
2023/12/22	5	16.95	4	16.97	16.96	1	7,199	0.01%
2023/12/21	0.3	16.85	5	16.84	16.86	-4.8	7,245	-0.07%
2023/12/19	0.2	16.95	0	0.00	16.96	0.2	7,235	0.00%
2023/12/18	0.2	17.03	0	0.00	17.06	0.2	7,355	0.00%
2023/12/15	15.1	17.10	5	17.09	17.06	10.1	7,405	0.14%
2023/12/14	0.3	17.01	0	0.00	17.02	0.3	7,449	0.00%
2023/12/13	5.3	16.84	0	0.00	16.84	5.3	7,460	0.07%
2023/12/12	0.3	16.82	0	0.00	16.78	0.3	7,519	0.00%
2023/12/11	0.3	16.72	10	16.70	16.73	-9.7	7,615	-0.13%
2023/12/08	0.4	16.75	16	16.74	16.72	-15.6	7,663	-0.20%
2023/12/07	0.3	16.60	0	0.00	16.57	0.3	7,628	0.00%
2023/12/05	1	16.56	0	0.00	16.59	1	7,838	0.01%
2023/12/04	0	0.00	3	16.67	16.69	-3	7,934	-0.04%
2023/11/27	1	16.63	2.5	16.67	16.54	-1.5	8,075	-0.02%
2023/11/24	0	0.00	30	16.67	16.64	-30	8,074	-0.37%
2023/11/23	0	0.00	50.4	16.60	16.64	-50.4	8,151	-0.62%
2023/11/22	1	16.64	3	16.64	16.67	-2	8,197	-0.02%
2023/11/21	0	0.00	9	16.73	16.73	-9	8,414	-0.11%
2023/11/17	0	0.00	2	16.52	16.59	-2	8,479	-0.02%
2023/11/16	0	0.00	0.1	16.40	16.44	-0.1	8,385	0.00%
2023/11/15	1	16.40	0	0.00	16.45	1	8,480	0.01%
2023/11/09	0	16.08	0	0.00	16.09	0	10,899	0.00%
2023/11/06	0	0.00	8.6	15.98	16.00	-8.6	12,250	-0.07%
2023/11/03	0	0.00	5	15.85	15.85	-5	12,411	-0.04%
2023/10/26	0	0.00	0.2	15.37	15.33	-0.2	14,485	0.00%
2023/10/23	6	15.56	0	0.00	15.54	6	14,320	0.04%
2023/10/19	0	0.00	21	15.78	15.78	-21	14,167	-0.15%
2023/10/17	0	0.00	5	15.98	15.92	-5	14,175	-0.04%
2023/10/12	0	0.00	18.8	15.99	16.01	-18.8	14,065	-0.13%
2023/10/11	0	0.00	15	15.88	15.88	-15	13,953	-0.11%
2023/10/03	2	15.59	0	0.00	15.53	2	13,676	0.01%
2023/09/26	6	15.35	0	0.00	15.34	6	13,537	0.04%
2023/09/21	19.5	15.40	0	0.00	15.40	19.5	13,342	0.15%
2023/09/19	1	15.74	0	0.00	15.75	1	13,084	0.01%
2023/09/15	1	15.88	5	15.83	15.91	-4	12,865	-0.03%
2023/09/14	1	15.77	0	0.00	15.82	1	12,758	0.01%
2023/09/13	5.3	15.67	0	0.00	15.62	5.3	12,621	0.04%
2023/09/11	2	15.50	0	0.00	15.51	2	12,436	0.02%
2023/09/08	1.5	15.61	0	0.00	15.63	1.5	12,255	0.01%
2023/09/07	1	15.70	0	0.00	15.69	1	12,122	0.01%
2023/09/06	4.3	15.82	10	15.80	15.79	-5.7	11,971	-0.05%
2023/09/05	1	15.76	0	0.00	15.81	1	11,872	0.01%
2023/09/04	5	15.78	0	0.00	15.78	5	11,848	0.04%
2023/08/31	0.2	15.75	0	0.00	15.72	0.2	11,777	0.00%
2023/08/25	1	15.61	0	0.00	15.62	1	11,445	0.01%
2023/08/24	0.3	15.78	5	15.81	15.83	-4.7	11,250	-0.04%
2023/08/23	3	15.55	0	0.00	15.57	3	11,101	0.03%
2023/08/22	1	15.44	7	15.41	15.43	-6	11,219	-0.05%
2023/08/21	0.1	15.38	0	0.00	15.37	0.1	11,289	0.00%
2023/08/18	4	15.41	0	0.00	15.38	4	11,109	0.04%
2023/08/17	10	15.34	1	15.45	15.47	9	10,849	0.08%
2023/08/16	25.9	15.38	0	0.00	15.37	25.9	10,627	0.24%
2023/08/15	35.4	16.07	1	16.06	16.06	34.4	10,007	0.34%
2023/08/14	13	16.00	5	15.98	16.00	8	8,809	0.09%
2023/08/11	5	16.22	20	16.18	16.18	-15	8,115	-0.18%
2023/08/10	8.1	16.22	1	16.22	16.21	7.1	7,784	0.09%
2023/08/09	21	16.37	0	0.00	16.40	21	7,364	0.29%
2023/08/08	33.5	16.50	4	16.51	16.40	29.5	7,075	0.42%
2023/08/07	1	16.53	0	0.00	16.58	1	6,626	0.02%
2023/08/04	3.5	16.44	8	16.45	16.45	-4.5	6,368	-0.07%
2023/08/02	109.2	16.74	0	0.00	16.56	109.2	6,053	1.80%	大買/鉅額交易
2023/08/01	43	16.82	0	0.00	16.83	43	5,080	0.85%
2023/07/31	3	16.99	0	0.00	16.79	3	4,851	0.06%
2023/07/27	2	16.83	0	0.00	16.83	2	4,756	0.04%
2023/07/26	1	16.78	0	0.00	16.72	1	4,753	0.02%
2023/07/24	0	0.00	1	16.63	16.65	-1	4,792	-0.02%
2023/07/21	2	16.52	0	0.00	16.63	2	4,854	0.04%
2023/07/20	0	0.00	2	16.81	16.77	-2	5,058	-0.04%
2023/07/19	6	16.82	5	16.93	16.77	1	5,054	0.02%
2023/07/18	5	16.85	0	0.00	16.89	5	5,099	0.10%
2023/07/17	40	16.89	0	0.00	16.90	40	5,106	0.78%
2023/07/06	0	0.00	2	16.19	16.19	-2	5,229	-0.04%
2023/07/03	1	16.42	20	16.36	16.41	-19	5,248	-0.36%
2023/06/30	10	16.15	0	0.00	16.23	10	5,330	0.19%
2023/06/27	11	16.24	0	0.00	16.19	11	5,361	0.21%
2023/06/13	0	0.00	1	16.50	16.51	-1	5,838	-0.02%
2023/05/30	0	0.00	5	15.78	15.79	-5	7,919	-0.06%
2023/05/23	1	15.12	0	0.00	15.13	1	7,797	0.01%
2023/05/19	0	0.00	11	15.11	15.12	-11	7,889	-0.14%
2023/05/03	1	14.57	0	0.00	14.60	1	8,710	0.01%
2023/04/26	1.2	14.34	2	14.29	14.34	-0.8	9,348	-0.01%
2023/04/21	2	14.75	0	0.00	14.71	2	9,271	0.02%
2023/04/18	1	14.93	0	0.00	14.93	1	9,581	0.01%
2023/04/13	1	14.95	4	14.98	14.93	-3	10,341	-0.03%
2023/03/31	1	15.14	2	15.18	15.12	-1	12,080	-0.01%
2023/03/27	0	0.00	2	15.11	15.10	-2	14,157	-0.01%
2023/03/24	0	0.00	1	15.16	15.18	-1	14,690	-0.01%
2023/03/23	0	0.00	6	15.08	15.12	-6	14,890	-0.04%
2023/03/22	0	0.00	6	15.03	15.03	-6	15,080	-0.04%
2023/03/20	0	0.00	4	14.89	14.80	-4	17,046	-0.02%
2023/03/17	0	0.00	7	14.84	14.87	-7	18,601	-0.04%
2023/03/16	2.1	14.62	1	14.68	14.65	1.1	20,586	0.01%
2023/03/15	2	14.73	0	0.00	14.70	2	22,859	0.01%
2023/03/14	5	14.72	0	0.00	14.69	5	26,205	0.02%
2023/03/13	5	14.70	0	0.00	14.86	5	30,065	0.02%
2023/03/10	29	14.85	0	0.00	14.81	29	36,159	0.08%
2023/03/09	24	15.11	5	15.10	15.05	19	37,993	0.05%
2023/03/08	17.5	15.04	341	15.01	15.04	-323.5	50,722	-0.64%	大賣/鉅額交易