券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0.3 | 22.67 | 0 | 0.00 | 22.58 | 0.3 | 898 | 0.03% |
|
| 2024/06/21 | 0.6 | 22.75 | 0 | 0.00 | 22.64 | 0.6 | 896 | 0.07% |
|
| 2024/06/19 | 10 | 22.85 | 0 | 0.00 | 22.83 | 10 | 887 | 1.13% |
|
| 2024/06/05 | 0 | 21.33 | 0 | 0.00 | 21.33 | 0 | 863 | 0.01% |
|
| 2024/05/31 | 0.5 | 21.16 | 0 | 0.00 | 21.15 | 0.5 | 925 | 0.05% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 937 | -0.21% |
|
| 2024/05/02 | 0.2 | 20.07 | 0 | 0.00 | 20.04 | 0.2 | 1,064 | 0.02% |
|
| 2024/04/19 | 1 | 19.78 | 0 | 0.00 | 19.80 | 1 | 1,125 | 0.09% |
|
| 2024/04/18 | 0.6 | 20.07 | 0 | 0.00 | 20.03 | 0.6 | 1,090 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 20.30 | 20.26 | -1 | 1,090 | -0.09% |
|
| 2024/04/16 | 0.3 | 20.24 | 0 | 0.00 | 20.23 | 0.3 | 1,104 | 0.03% |
|
| 2024/04/08 | 1 | 20.45 | 0 | 0.00 | 20.47 | 1 | 1,119 | 0.09% |
|
| 2024/03/25 | 1 | 20.57 | 0 | 0.00 | 20.53 | 1 | 1,205 | 0.08% |
|
| 2024/03/20 | 0 | 0.00 | 0.8 | 20.22 | 20.20 | -0.8 | 1,232 | -0.07% |
|
| 2024/03/14 | 0.2 | 19.98 | 0 | 0.00 | 19.99 | 0.2 | 1,245 | 0.02% |
|
| 2024/03/06 | 2 | 19.74 | 0 | 0.00 | 19.73 | 2 | 1,233 | 0.16% |
|
| 2024/03/04 | 1 | 20.05 | 0 | 0.00 | 20.08 | 1 | 1,236 | 0.08% |
|
| 2024/02/26 | 1.1 | 19.72 | 0 | 0.00 | 19.75 | 1.1 | 1,250 | 0.09% |
|
| 2024/02/21 | 0.2 | 19.15 | 0 | 0.00 | 19.14 | 0.2 | 1,290 | 0.02% |
|
| 2024/02/20 | 0.2 | 19.26 | 0 | 0.00 | 19.29 | 0.2 | 1,295 | 0.02% |
|
| 2024/02/19 | 1.2 | 19.28 | 0 | 0.00 | 19.30 | 1.2 | 1,305 | 0.09% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 19.42 | 19.42 | -0.2 | 1,341 | -0.01% |
|
| 2024/01/24 | 1 | 18.58 | 0 | 0.00 | 18.59 | 1 | 1,346 | 0.07% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 18.00 | 18.01 | -2 | 1,280 | -0.16% |
|
| 2024/01/08 | 0.8 | 17.23 | 0 | 0.00 | 17.20 | 0.8 | 1,315 | 0.06% |
|
| 2024/01/03 | 0.3 | 17.44 | 0 | 0.00 | 17.42 | 0.3 | 1,343 | 0.02% |
|
| 2024/01/02 | 1.3 | 17.56 | 0 | 0.00 | 17.61 | 1.3 | 1,344 | 0.10% |
|
| 2023/12/28 | 0.3 | 17.66 | 0 | 0.00 | 17.59 | 0.3 | 1,346 | 0.02% |
|
| 2023/12/26 | 0.3 | 17.74 | 0 | 0.00 | 17.73 | 0.3 | 1,352 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 17.79 | 17.78 | -4 | 1,358 | -0.29% |
|
| 2023/12/18 | 1 | 17.69 | 0 | 0.00 | 17.71 | 1 | 1,363 | 0.07% |
|
| 2023/12/08 | 0.4 | 17.34 | 0 | 0.00 | 17.32 | 0.4 | 1,366 | 0.03% |
|
| 2023/12/05 | 0.4 | 17.26 | 0 | 0.00 | 17.25 | 0.4 | 1,367 | 0.03% |
|
| 2023/12/04 | 1.4 | 17.31 | 0 | 0.00 | 17.30 | 1.4 | 1,370 | 0.10% |
|
| 2023/11/30 | 0.4 | 17.25 | 0 | 0.00 | 17.26 | 0.4 | 1,366 | 0.03% |
|
| 2023/11/29 | 0.6 | 17.30 | 0 | 0.00 | 17.28 | 0.6 | 1,349 | 0.04% |
|
| 2023/11/28 | 0.5 | 17.36 | 0 | 0.00 | 17.35 | 0.5 | 1,317 | 0.04% |
|
| 2023/11/20 | 0.3 | 17.34 | 0 | 0.00 | 17.26 | 0.3 | 1,297 | 0.02% |
|
| 2023/11/17 | 0.3 | 17.40 | 0 | 0.00 | 17.40 | 0.3 | 1,279 | 0.02% |
|
| 2023/11/16 | 1.3 | 17.44 | 0 | 0.00 | 17.41 | 1.3 | 1,279 | 0.10% |
|
| 2023/11/15 | 0.3 | 17.49 | 0 | 0.00 | 17.51 | 0.3 | 1,267 | 0.02% |
|
| 2023/11/10 | 0.4 | 17.03 | 0 | 0.00 | 17.04 | 0.4 | 1,283 | 0.03% |
|
| 2023/11/06 | 0 | 16.99 | 0 | 0.00 | 16.91 | 0 | 1,315 | 0.00% |
|
| 2023/11/03 | 1 | 16.87 | 0 | 0.00 | 16.83 | 1 | 1,331 | 0.08% |
|
| 2023/10/20 | 1 | 16.87 | 0 | 0.00 | 16.87 | 1 | 1,532 | 0.07% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,545 | -0.06% |
|
| 2023/10/06 | 1 | 16.81 | 0 | 0.00 | 16.79 | 1 | 1,556 | 0.06% |
|
| 2023/10/05 | 1 | 16.82 | 0 | 0.00 | 16.82 | 1 | 1,557 | 0.06% |
|
| 2023/09/25 | 1 | 16.90 | 0 | 0.00 | 16.89 | 1 | 1,540 | 0.06% |
|
| 2023/09/18 | 1 | 17.26 | 0 | 0.00 | 17.26 | 1 | 1,590 | 0.06% |
|
| 2023/09/15 | 1 | 17.47 | 0 | 0.00 | 17.47 | 1 | 1,596 | 0.06% |
|
| 2023/09/13 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,590 | 0.06% |
|
| 2023/09/08 | 2 | 17.29 | 0 | 0.00 | 17.28 | 2 | 1,619 | 0.12% |
|
| 2023/09/05 | 1 | 17.47 | 0 | 0.00 | 17.49 | 1 | 1,662 | 0.06% |
|
| 2023/08/16 | 1 | 17.02 | 0 | 0.00 | 17.03 | 1 | 1,943 | 0.05% |
|
| 2023/08/08 | 0 | 0.00 | 0.3 | 17.18 | 17.18 | -0.3 | 2,017 | -0.02% |
|
| 2023/08/04 | 1 | 17.19 | 0 | 0.00 | 17.25 | 1 | 2,062 | 0.05% |
|
| 2023/08/02 | 0 | 0.00 | 0.7 | 17.43 | 17.34 | -0.7 | 2,068 | -0.03% |
|
| 2023/07/26 | 0 | 0.00 | 0.7 | 17.24 | 17.21 | -0.7 | 2,554 | -0.03% |
|
| 2023/07/25 | 0 | 0.00 | 0.8 | 17.18 | 17.17 | -0.8 | 2,789 | -0.03% |
|
| 2023/07/24 | 0 | 0.00 | 2.4 | 17.07 | 17.07 | -2.4 | 2,894 | -0.08% |
|
| 2023/07/21 | 0 | 0.00 | 0.6 | 16.99 | 16.99 | -0.6 | 3,304 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 17.14 | 17.10 | -3 | 3,332 | -0.09% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 17.09 | 17.08 | -1 | 3,362 | -0.03% |
|
| 2023/07/18 | 1 | 16.94 | 1.5 | 16.95 | 16.92 | -0.5 | 3,393 | -0.01% |
|
| 2023/07/17 | 0 | 0.00 | 3.3 | 16.81 | 16.81 | -3.3 | 3,427 | -0.10% |
|
| 2023/07/14 | 0 | 0.00 | 3.8 | 16.79 | 16.75 | -3.8 | 3,446 | -0.11% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 16.79 | 16.75 | -1 | 3,469 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 0.9 | 16.66 | 16.66 | -0.9 | 3,496 | -0.03% |
|
| 2023/07/04 | 1 | 16.78 | 0 | 0.00 | 16.78 | 1 | 3,808 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 0.5 | 16.59 | 16.47 | -0.5 | 3,885 | -0.01% |
|
| 2023/06/14 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 4,476 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 20 | 16.10 | 16.13 | -20 | 4,568 | -0.44% |
|
| 2023/06/02 | 0 | 0.00 | 0.3 | 15.69 | 15.69 | -0.3 | 5,352 | -0.01% |
|
| 2023/06/01 | 1 | 15.55 | 0 | 0.00 | 15.54 | 1 | 5,458 | 0.02% |
|
| 2023/05/26 | 0.3 | 15.38 | 0 | 0.00 | 15.34 | 0.3 | 5,920 | 0.01% |
|
| 2023/05/22 | 1 | 15.39 | 0 | 0.00 | 15.40 | 1 | 6,580 | 0.02% |
|
| 2023/05/17 | 1 | 15.16 | 0 | 0.00 | 15.14 | 1 | 7,355 | 0.01% |
|
| 2023/05/16 | 4 | 15.17 | 0 | 0.00 | 15.16 | 4 | 7,731 | 0.05% |
|
| 2023/05/12 | 1 | 15.16 | 0 | 0.00 | 15.15 | 1 | 8,752 | 0.01% |
|
| 2023/05/11 | 2 | 15.13 | 0 | 0.00 | 15.13 | 2 | 9,300 | 0.02% |
|
| 2023/05/09 | 2 | 15.05 | 0 | 0.00 | 15.05 | 2 | 10,419 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 15.04 | 15.03 | -3 | 11,430 | -0.03% |
|
| 2023/05/05 | 2 | 14.82 | 1 | 14.82 | 14.81 | 1 | 12,491 | 0.01% |
|
| 2023/05/04 | 1.6 | 14.90 | 0 | 0.00 | 14.89 | 1.6 | 14,069 | 0.01% |
|
| 2023/05/03 | 2 | 15.00 | 8 | 15.09 | 14.99 | -6 | 15,591 | -0.04% |
|
| 2023/05/02 | 6.7 | 15.09 | 104 | 15.04 | 15.10 | -97.3 | 18,337 | -0.53% |
大賣/
|
| 2023/04/28 | 1 | 14.97 | 100 | 14.97 | 14.96 | -99 | 16,387 | -0.60% |
|
| 2023/04/27 | 0 | 0.00 | 32 | 14.79 | 14.81 | -32 | 16,773 | -0.19% |
|
| 2023/04/26 | 3 | 14.83 | 187 | 14.84 | 14.84 | -184 | 25,754 | -0.71% |
大賣/鉅額交易
|