券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 1 | 21.07 | 0 | 0.00 | 21.02 | 1 | 9,862 | 0.01% |
|
| 2024/06/21 | 4 | 21.38 | 0 | 0.00 | 21.45 | 4 | 9,850 | 0.04% |
|
| 2024/06/20 | 4 | 21.51 | 0 | 0.00 | 21.58 | 4 | 9,850 | 0.04% |
|
| 2024/06/13 | 1 | 20.64 | 0 | 0.00 | 20.56 | 1 | 10,172 | 0.01% |
|
| 2024/06/12 | 5 | 19.97 | 0 | 0.00 | 20.14 | 5 | 10,171 | 0.05% |
|
| 2024/06/11 | 10 | 19.77 | 0 | 0.00 | 19.84 | 10 | 10,223 | 0.10% |
|
| 2024/06/05 | 0 | 19.51 | 0.1 | 19.47 | 19.44 | -0.1 | 10,395 | 0.00% |
|
| 2024/06/04 | 0.8 | 19.52 | 0 | 0.00 | 19.44 | 0.8 | 10,736 | 0.01% |
|
| 2024/05/31 | 0.5 | 19.74 | 0 | 0.00 | 19.49 | 0.5 | 10,867 | 0.00% |
|
| 2024/05/30 | 0.4 | 19.82 | 0 | 0.00 | 19.78 | 0.4 | 10,779 | 0.00% |
|
| 2024/05/29 | 1.4 | 19.99 | 0 | 0.00 | 19.97 | 1.4 | 10,784 | 0.01% |
|
| 2024/05/27 | 0.1 | 19.91 | 0 | 0.00 | 19.85 | 0.1 | 10,657 | 0.00% |
|
| 2024/05/24 | 0.1 | 19.42 | 0 | 0.00 | 19.43 | 0.1 | 10,487 | 0.00% |
|
| 2024/05/23 | 0 | 19.45 | 4 | 19.55 | 19.48 | -4 | 10,543 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 19.39 | 19.40 | -1 | 10,549 | -0.01% |
|
| 2024/05/20 | 0 | 19.10 | 0 | 0.00 | 19.07 | 0 | 10,541 | 0.00% |
|
| 2024/05/13 | 0 | 18.56 | 0 | 0.00 | 18.53 | 0 | 10,800 | 0.00% |
|
| 2024/05/08 | 3 | 18.61 | 1 | 18.64 | 18.65 | 2 | 10,792 | 0.02% |
|
| 2024/05/07 | 1 | 18.53 | 1 | 18.62 | 18.61 | 0 | 10,818 | 0.00% |
|
| 2024/05/06 | 1 | 18.51 | 1 | 18.60 | 18.50 | 0 | 10,793 | 0.00% |
|
| 2024/05/03 | 1 | 18.45 | 1 | 18.62 | 18.44 | 0 | 10,838 | 0.00% |
|
| 2024/04/30 | 1 | 18.51 | 0 | 0.00 | 18.45 | 1 | 10,960 | 0.01% |
|
| 2024/04/23 | 1 | 17.73 | 0 | 0.00 | 17.73 | 1 | 11,695 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 20 | 17.65 | 17.57 | -20 | 12,216 | -0.16% |
|
| 2024/04/19 | 1 | 18.00 | 0 | 0.00 | 18.02 | 1 | 12,525 | 0.01% |
|
| 2024/04/17 | 1 | 19.19 | 0 | 0.00 | 19.30 | 1 | 12,649 | 0.01% |
|
| 2024/04/16 | 4 | 19.27 | 0.5 | 19.07 | 19.02 | 3.5 | 12,631 | 0.03% |
|
| 2024/04/15 | 7.6 | 19.68 | 0 | 0.00 | 19.63 | 7.6 | 12,275 | 0.06% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 19.91 | 19.95 | -1 | 12,023 | -0.01% |
|
| 2024/04/11 | 2.4 | 19.84 | 0 | 0.00 | 19.88 | 2.4 | 12,104 | 0.02% |
|
| 2024/04/09 | 10 | 19.63 | 0 | 0.00 | 19.71 | 10 | 12,436 | 0.08% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 19.66 | 19.58 | -1 | 11,641 | -0.01% |
|
| 2024/04/01 | 0.4 | 19.48 | 0 | 0.00 | 19.42 | 0.4 | 11,421 | 0.00% |
|
| 2024/03/29 | 0.1 | 19.40 | 0.2 | 19.56 | 19.65 | -0.1 | 11,318 | 0.00% |
|
| 2024/03/28 | 0 | 19.55 | 0 | 0.00 | 19.52 | 0 | 11,222 | 0.00% |
|
| 2024/03/26 | 3 | 19.32 | 1 | 19.66 | 19.38 | 2 | 11,098 | 0.02% |
|
| 2024/03/22 | 1.3 | 19.53 | 0 | 0.00 | 19.66 | 1.3 | 10,870 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 11 | 19.76 | 19.78 | -11 | 10,701 | -0.10% |
|
| 2024/03/20 | 1.4 | 19.64 | 0 | 0.00 | 19.60 | 1.4 | 10,645 | 0.01% |
|
| 2024/03/19 | 0.2 | 19.72 | 9 | 19.61 | 19.69 | -8.8 | 10,516 | -0.08% |
|
| 2024/03/18 | 2 | 19.27 | 6 | 19.25 | 19.51 | -4 | 10,426 | -0.04% |
|
| 2024/03/15 | 17.2 | 19.16 | 20.4 | 19.16 | 19.16 | -3.2 | 10,338 | -0.03% |
|
| 2024/03/14 | 5.2 | 19.28 | 5 | 19.23 | 19.23 | 0.2 | 10,226 | 0.00% |
|
| 2024/03/13 | 24 | 19.63 | 24 | 19.68 | 19.63 | 0 | 10,054 | 0.00% |
|
| 2024/03/12 | 29 | 19.43 | 46 | 19.51 | 19.56 | -17 | 9,882 | -0.17% |
|
| 2024/03/11 | 29 | 19.25 | 2 | 19.27 | 19.26 | 27 | 9,772 | 0.28% |
|
| 2024/03/08 | 2.1 | 19.72 | 21.4 | 19.81 | 19.40 | -19.3 | 9,602 | -0.20% |
|
| 2024/03/06 | 0.2 | 18.90 | 0 | 0.00 | 18.88 | 0.2 | 9,002 | 0.00% |
|
| 2024/03/05 | 0 | 18.51 | 0 | 0.00 | 18.66 | 0 | 8,891 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 18.34 | 18.52 | -1 | 8,818 | -0.01% |
|
| 2024/02/29 | 1 | 18.12 | 0 | 0.00 | 18.19 | 1 | 8,594 | 0.01% |
|
| 2024/02/26 | 0 | 18.14 | 0 | 0.00 | 18.15 | 0 | 8,397 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 25 | 18.06 | 18.12 | -25 | 8,318 | -0.30% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 17.72 | 17.84 | -1 | 8,173 | -0.01% |
|
| 2024/02/21 | 5 | 17.52 | 0 | 0.00 | 17.49 | 5 | 8,087 | 0.06% |
|
| 2024/02/20 | 0 | 17.49 | 0 | 0.00 | 17.50 | 0 | 8,030 | 0.00% |
|
| 2024/02/19 | 11.2 | 17.23 | 0 | 0.00 | 17.30 | 11.2 | 7,925 | 0.14% |
|
| 2024/02/16 | 6 | 17.27 | 39 | 17.27 | 17.23 | -33 | 7,864 | -0.42% |
|
| 2024/02/15 | 10.2 | 17.08 | 33 | 17.14 | 17.17 | -22.8 | 7,771 | -0.29% |
|
| 2024/02/05 | 3 | 16.71 | 5 | 16.70 | 16.72 | -2 | 7,540 | -0.03% |
|
| 2024/02/02 | 1.3 | 16.77 | 0 | 0.00 | 16.77 | 1.3 | 7,438 | 0.02% |
|
| 2024/02/01 | 8.2 | 16.76 | 0 | 0.00 | 16.76 | 8.2 | 7,391 | 0.11% |
|
| 2024/01/31 | 2.2 | 16.89 | 0 | 0.00 | 16.88 | 2.2 | 7,289 | 0.03% |
|
| 2024/01/30 | 1 | 16.97 | 0 | 0.00 | 16.96 | 1 | 7,237 | 0.01% |
|
| 2024/01/29 | 1 | 16.86 | 5 | 16.93 | 16.94 | -4 | 7,215 | -0.06% |
|
| 2024/01/26 | 4.2 | 16.92 | 0 | 0.00 | 16.88 | 4.2 | 7,161 | 0.06% |
|
| 2024/01/25 | 4.2 | 17.02 | 2 | 17.01 | 17.06 | 2.2 | 7,093 | 0.03% |
|
| 2024/01/24 | 12 | 16.91 | 1 | 16.92 | 16.90 | 11 | 6,900 | 0.16% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 16.86 | 16.86 | -1 | 6,833 | -0.01% |
|
| 2024/01/22 | 7.3 | 16.80 | 4 | 16.83 | 16.80 | 3.3 | 6,733 | 0.05% |
|
| 2024/01/19 | 4.1 | 16.56 | 12 | 16.57 | 16.63 | -7.9 | 6,588 | -0.12% |
|
| 2024/01/18 | 3 | 16.28 | 0 | 0.00 | 16.28 | 3 | 6,478 | 0.05% |
|
| 2024/01/17 | 22.2 | 16.37 | 1 | 16.29 | 16.24 | 21.2 | 6,240 | 0.34% |
|
| 2024/01/16 | 28.7 | 16.92 | 0 | 0.00 | 16.94 | 28.7 | 5,618 | 0.51% |
|
| 2024/01/15 | 6 | 17.03 | 5 | 16.98 | 17.02 | 1 | 5,005 | 0.02% |
|
| 2024/01/12 | 5 | 16.84 | 0 | 0.00 | 16.84 | 5 | 4,529 | 0.11% |
|
| 2024/01/11 | 2.5 | 16.94 | 1 | 16.95 | 16.91 | 1.5 | 4,110 | 0.04% |
|
| 2024/01/10 | 3 | 16.86 | 1 | 16.88 | 16.86 | 2 | 3,876 | 0.05% |
|
| 2024/01/09 | 1 | 16.85 | 10 | 16.92 | 16.91 | -9 | 3,699 | -0.24% |
|
| 2024/01/08 | 42 | 16.86 | 0 | 0.00 | 16.83 | 42 | 3,513 | 1.20% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 3,365 | -0.03% |
|
| 2024/01/04 | 18.1 | 16.92 | 0 | 0.00 | 16.90 | 18.1 | 3,162 | 0.57% |
|
| 2024/01/03 | 30 | 16.98 | 0 | 0.00 | 16.96 | 30 | 2,599 | 1.15% |
|
| 2024/01/02 | 2 | 17.30 | 0 | 0.00 | 17.20 | 2 | 2,450 | 0.08% |
|
| 2023/12/15 | 10 | 17.57 | 0 | 0.00 | 17.48 | 10 | 2,548 | 0.39% |
|
| 2023/11/14 | 0 | 0.00 | 2.3 | 16.18 | 16.17 | -2.3 | 3,022 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 50 | 16.08 | 16.07 | -50 | 3,006 | -1.66% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 15.62 | 15.76 | -10 | 3,208 | -0.31% |
|
| 2023/10/31 | 1 | 15.37 | 0 | 0.00 | 15.24 | 1 | 3,241 | 0.03% |
|
| 2023/10/20 | 1 | 15.64 | 1 | 15.74 | 15.74 | 0 | 3,600 | 0.00% |
|
| 2023/10/17 | 20 | 15.84 | 0 | 0.00 | 15.81 | 20 | 3,660 | 0.55% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 15.50 | 15.48 | -2 | 3,878 | -0.05% |
|
| 2023/10/04 | 1 | 15.19 | 1 | 15.29 | 15.28 | 0 | 3,922 | 0.00% |
|
| 2023/10/02 | 10 | 15.28 | 0 | 0.00 | 15.27 | 10 | 4,081 | 0.25% |
|
| 2023/09/21 | 40 | 15.33 | 0 | 0.00 | 15.21 | 40 | 4,553 | 0.88% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 15.85 | 15.75 | -6 | 4,564 | -0.13% |
|
| 2023/09/15 | 0 | 0.00 | 60 | 15.71 | 15.84 | -60 | 4,571 | -1.31% |
|
| 2023/07/31 | 0 | 0.00 | 15 | 15.41 | 15.24 | -15 | 6,917 | -0.22% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 15.24 | 15.23 | -1 | 6,953 | -0.01% |
|
| 2023/07/26 | 1 | 14.92 | 0 | 0.00 | 14.91 | 1 | 7,066 | 0.01% |
|
| 2023/07/21 | 1 | 15.04 | 0 | 0.00 | 15.07 | 1 | 7,044 | 0.01% |
|
| 2023/07/17 | 1 | 15.53 | 0 | 0.00 | 15.52 | 1 | 7,329 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 15.50 | 15.50 | -3 | 7,256 | -0.04% |
|
| 2023/07/13 | 1 | 15.43 | 0 | 0.00 | 15.26 | 1 | 7,160 | 0.01% |
|
| 2023/07/11 | 5 | 15.19 | 0 | 0.00 | 15.21 | 5 | 7,234 | 0.07% |
|
| 2023/07/07 | 6 | 15.10 | 0 | 0.00 | 15.08 | 6 | 7,468 | 0.08% |
|
| 2023/07/05 | 50.3 | 15.44 | 0 | 0.00 | 15.40 | 50.3 | 7,324 | 0.69% |
|
| 2023/07/04 | 35 | 15.37 | 0 | 0.00 | 15.44 | 35 | 7,038 | 0.50% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 15.31 | 15.33 | -1 | 7,166 | -0.01% |
|
| 2023/06/30 | 1 | 15.22 | 0 | 0.00 | 15.25 | 1 | 7,449 | 0.01% |
|
| 2023/06/20 | 5 | 15.60 | 0 | 0.00 | 15.54 | 5 | 9,248 | 0.05% |
|
| 2023/06/09 | 5 | 15.25 | 0 | 0.00 | 15.28 | 5 | 16,398 | 0.03% |
|
| 2023/06/08 | 4 | 15.20 | 4 | 15.23 | 15.17 | 0 | 19,806 | 0.00% |
|
| 2023/06/07 | 10 | 15.30 | 0 | 0.00 | 15.33 | 10 | 23,090 | 0.04% |
|
| 2023/06/06 | 12 | 15.12 | 1 | 15.12 | 15.14 | 11 | 30,502 | 0.04% |
|