券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 20 | 15.13 | 15.16 | -20 | 13,598 | -0.15% |
|
| 2024/06/21 | 5 | 15.04 | 0 | 0.00 | 15.02 | 5 | 13,619 | 0.04% |
|
| 2024/06/18 | 0 | 0.00 | 20 | 15.05 | 15.05 | -20 | 14,032 | -0.14% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 15.08 | 15.09 | -1 | 14,093 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 5 | 15.01 | 15.00 | -5 | 14,116 | -0.04% |
|
| 2024/06/12 | 0 | 0.00 | 10 | 14.73 | 14.74 | -10 | 14,101 | -0.07% |
|
| 2024/06/11 | 20 | 14.63 | 0 | 0.00 | 14.62 | 20 | 14,281 | 0.14% |
|
| 2024/06/06 | 2 | 14.88 | 2 | 14.88 | 14.86 | 0 | 14,338 | 0.00% |
|
| 2024/06/05 | 2 | 14.80 | 5 | 14.82 | 14.80 | -3 | 14,346 | -0.02% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 14.65 | 14.66 | -1 | 14,327 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 14.48 | 14.48 | -2 | 14,493 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 14.40 | 14.41 | -2 | 14,637 | -0.01% |
|
| 2024/05/30 | 3 | 14.23 | 0 | 0.00 | 14.27 | 3 | 14,831 | 0.02% |
|
| 2024/05/29 | 7 | 14.34 | 0 | 0.00 | 14.32 | 7 | 14,972 | 0.05% |
|
| 2024/05/28 | 5 | 14.48 | 0 | 0.00 | 14.48 | 5 | 14,970 | 0.03% |
|
| 2024/05/27 | 13 | 14.50 | 0 | 0.00 | 14.51 | 13 | 15,064 | 0.09% |
|
| 2024/05/16 | 0.7 | 14.64 | 5 | 14.67 | 14.67 | -4.3 | 15,925 | -0.03% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 14.52 | 14.49 | -1 | 18,046 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 14.41 | 14.46 | -5 | 18,161 | -0.03% |
|
| 2024/05/03 | 21 | 14.23 | 0 | 0.00 | 14.23 | 21 | 18,252 | 0.12% |
|
| 2024/05/02 | 1 | 14.24 | 0 | 0.00 | 14.25 | 1 | 18,439 | 0.01% |
|
| 2024/04/30 | 1 | 14.25 | 0 | 0.00 | 14.27 | 1 | 18,545 | 0.01% |
|
| 2024/04/26 | 2 | 14.08 | 0 | 0.00 | 14.11 | 2 | 18,731 | 0.01% |
|
| 2024/04/24 | 0.2 | 14.24 | 0 | 0.00 | 14.24 | 0.2 | 19,279 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 14.47 | 14.44 | -1 | 18,907 | -0.01% |
|
| 2024/04/12 | 2 | 14.40 | 0 | 0.00 | 14.41 | 2 | 19,072 | 0.01% |
|
| 2024/04/11 | 3.2 | 14.45 | 0 | 0.00 | 14.46 | 3.2 | 19,263 | 0.02% |
|
| 2024/04/03 | 9 | 14.70 | 0 | 0.00 | 14.68 | 9 | 19,626 | 0.05% |
|
| 2024/04/02 | 2.2 | 14.79 | 13 | 14.79 | 14.76 | -10.8 | 19,663 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 14.96 | 14.96 | -1 | 19,363 | -0.01% |
|
| 2024/03/28 | 0.2 | 14.96 | 0 | 0.00 | 14.95 | 0.2 | 19,534 | 0.00% |
|
| 2024/03/26 | 0.2 | 14.82 | 0 | 0.00 | 14.81 | 0.2 | 19,860 | 0.00% |
|
| 2024/03/21 | 5 | 14.64 | 0 | 0.00 | 14.64 | 5 | 20,358 | 0.02% |
|
| 2024/03/13 | 26 | 14.81 | 0 | 0.00 | 14.80 | 26 | 20,826 | 0.12% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 14.96 | 14.96 | -2 | 21,250 | -0.01% |
|
| 2024/03/07 | 10 | 14.96 | 3 | 14.97 | 14.95 | 7 | 21,396 | 0.03% |
|
| 2024/03/05 | 2.2 | 14.70 | 10 | 14.70 | 14.72 | -7.8 | 21,240 | -0.04% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 14.69 | 14.67 | -1 | 21,124 | 0.00% |
|
| 2024/02/29 | 20 | 14.60 | 0 | 0.00 | 14.59 | 20 | 21,152 | 0.09% |
|
| 2024/02/26 | 0 | 0.00 | 24 | 14.68 | 14.69 | -24 | 21,318 | -0.11% |
|
| 2024/02/23 | 1 | 14.43 | 0 | 0.00 | 14.43 | 1 | 21,160 | 0.00% |
|
| 2024/02/22 | 1.1 | 14.40 | 0 | 0.00 | 14.40 | 1.1 | 21,480 | 0.01% |
|
| 2024/02/19 | 3 | 14.41 | 0 | 0.00 | 14.43 | 3 | 21,732 | 0.01% |
|
| 2024/02/16 | 4.1 | 14.44 | 0 | 0.00 | 14.44 | 4.1 | 21,875 | 0.02% |
|
| 2024/02/15 | 0.3 | 14.49 | 0 | 0.00 | 14.51 | 0.3 | 21,512 | 0.00% |
|
| 2024/02/05 | 2.2 | 14.82 | 15 | 14.81 | 14.81 | -12.9 | 20,998 | -0.06% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 15.02 | 15.03 | -1 | 21,049 | 0.00% |
|
| 2024/01/31 | 5 | 14.71 | 2 | 14.78 | 14.81 | 3 | 20,821 | 0.01% |
|
| 2024/01/30 | 10 | 14.63 | 6 | 14.59 | 14.66 | 4 | 20,909 | 0.02% |
|
| 2024/01/29 | 1 | 14.47 | 0 | 0.00 | 14.47 | 1 | 20,928 | 0.00% |
|
| 2024/01/26 | 22 | 14.51 | 2 | 14.52 | 14.53 | 20 | 20,985 | 0.10% |
|
| 2024/01/25 | 4.1 | 14.40 | 0 | 0.00 | 14.46 | 4.1 | 20,979 | 0.02% |
|
| 2024/01/23 | 2 | 14.61 | 0 | 0.00 | 14.62 | 2 | 20,909 | 0.01% |
|
| 2024/01/22 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 20,862 | 0.00% |
|
| 2024/01/19 | 5.2 | 14.53 | 50 | 14.51 | 14.49 | -44.8 | 20,809 | -0.22% |
|
| 2024/01/16 | 0.2 | 14.95 | 0 | 0.00 | 14.98 | 0.2 | 20,453 | 0.00% |
|
| 2024/01/11 | 4.1 | 14.88 | 0 | 0.00 | 14.88 | 4.1 | 20,758 | 0.02% |
|
| 2024/01/09 | 1 | 14.90 | 2 | 14.90 | 14.92 | -1 | 21,105 | 0.00% |
|
| 2024/01/08 | 6 | 14.81 | 0 | 0.00 | 14.77 | 6 | 21,056 | 0.03% |
|
| 2024/01/04 | 30 | 15.16 | 1 | 15.12 | 15.11 | 29 | 20,922 | 0.14% |
|
| 2024/01/03 | 5 | 15.11 | 0 | 0.00 | 15.08 | 5 | 20,759 | 0.02% |
|
| 2024/01/02 | 10 | 15.09 | 2 | 15.08 | 15.09 | 8 | 20,700 | 0.04% |
|
| 2023/12/29 | 6 | 15.21 | 0 | 0.00 | 15.21 | 6 | 20,641 | 0.03% |
|
| 2023/12/28 | 1 | 15.24 | 0 | 0.00 | 15.26 | 1 | 21,009 | 0.00% |
|
| 2023/12/27 | 3 | 15.19 | 0 | 0.00 | 15.19 | 3 | 21,128 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 0.5 | 15.44 | 15.46 | -0.5 | 21,170 | 0.00% |
|
| 2023/12/20 | 7 | 15.39 | 24 | 15.40 | 15.40 | -17 | 21,063 | -0.08% |
|
| 2023/12/19 | 0 | 0.00 | 30 | 15.34 | 15.35 | -30 | 21,599 | -0.14% |
|
| 2023/12/18 | 18 | 15.40 | 6 | 15.41 | 15.44 | 12 | 21,278 | 0.06% |
|
| 2023/12/15 | 19.3 | 15.23 | 0 | 0.00 | 15.23 | 19.3 | 20,930 | 0.09% |
|
| 2023/12/14 | 36.3 | 15.09 | 0 | 0.00 | 15.05 | 36.3 | 20,504 | 0.18% |
|
| 2023/12/13 | 3 | 14.78 | 0 | 0.00 | 14.78 | 3 | 20,391 | 0.01% |
|
| 2023/12/12 | 0.2 | 14.73 | 15 | 14.71 | 14.75 | -14.9 | 20,504 | -0.07% |
|
| 2023/12/11 | 0.2 | 14.75 | 35 | 14.74 | 14.75 | -34.8 | 20,509 | -0.17% |
|
| 2023/12/08 | 3.2 | 14.76 | 0 | 0.00 | 14.79 | 3.2 | 20,363 | 0.02% |
|
| 2023/12/07 | 8 | 14.91 | 1 | 14.96 | 14.85 | 7 | 20,187 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 14.73 | 14.72 | -4 | 20,061 | -0.02% |
|
| 2023/12/05 | 5 | 14.43 | 0 | 0.00 | 14.50 | 5 | 20,013 | 0.02% |
|
| 2023/12/04 | 2 | 14.37 | 0 | 0.00 | 14.39 | 2 | 19,793 | 0.01% |
|
| 2023/12/01 | 0.1 | 14.18 | 0 | 0.00 | 14.22 | 0.1 | 19,861 | 0.00% |
|
| 2023/11/27 | 1 | 13.98 | 0 | 0.00 | 13.98 | 1 | 19,821 | 0.01% |
|
| 2023/11/24 | 4.2 | 14.09 | 0 | 0.00 | 14.07 | 4.2 | 19,813 | 0.02% |
|
| 2023/11/21 | 2 | 14.07 | 0 | 0.00 | 14.10 | 2 | 19,302 | 0.01% |
|
| 2023/11/20 | 2.1 | 14.04 | 0 | 0.00 | 14.00 | 2.1 | 19,049 | 0.01% |
|
| 2023/11/16 | 10.2 | 14.08 | 0 | 0.00 | 14.06 | 10.2 | 19,055 | 0.05% |
|