• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.19
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29,665張
  • 產業
    上市

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0399.29.49.69.8May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0239.1800.009.19348,4430.01%
2025/04/0129.16279.179.19-2549,040-0.05%
2025/03/3132.89.1000.009.0632.849,0330.07%
2025/03/285.49.3319.309.314.448,2720.01%
2025/03/2749.4200.009.43448,4870.01%
2025/03/2600.0029.489.49-248,7160.00%
2025/03/2500.0039.469.45-349,076-0.01%
2025/03/2400.0019.459.44-150,2360.00%
2025/03/2119.5200.009.50150,3670.00%
2025/03/2000.00439.519.52-4350,733-0.08%
2025/03/1900.0059.499.43-550,407-0.01%
2025/03/1829.47489.479.48-4650,410-0.09%
2025/03/1700.0029.409.40-250,3230.00%
2025/03/144.19.3639.389.361.150,3400.00%
2025/03/1329.40669.509.38-6450,937-0.13%
2025/03/1200.00629.459.45-6251,081-0.12%
2025/03/118.39.36219.399.43-12.751,623-0.02%
2025/03/1019.5400.009.54151,4730.00%
2025/03/0739.57109.589.58-751,906-0.01%
2025/03/0600.00279.619.62-2752,417-0.05%
2025/03/0519.60259.609.59-2451,811-0.05%
2025/03/0409.4119.489.52-151,6640.00%
2025/03/035.19.4819.489.484.151,5920.01%
2025/02/2700.00129.659.56-1251,431-0.02%
2025/02/2600.00649.629.64-6450,928-0.13%
2025/02/2500.00129.619.61-1250,252-0.02%
2025/02/2419.58379.599.62-3649,495-0.07%
2025/02/2100.00989.579.58-9848,220-0.20%
2025/02/20259.5300.009.542547,4870.05%
2025/02/1900.00859.559.53-8547,080-0.18%
2025/02/1849.50169.499.50-1246,081-0.03%
2025/02/1759.42189.469.47-1345,324-0.03%
2025/02/1429.4027.19.409.39-25.144,713-0.06%
2025/02/1300.00439.389.40-4344,625-0.10%
2025/02/12109.35209.369.31-1044,041-0.02%
2025/02/1129.3329.339.32044,3490.00%
2025/02/1029.2900.009.30244,6810.00%
2025/02/0779.3029.319.31544,9050.01%
2025/02/0639.2959.319.30-244,8360.00%
2025/02/0500.004.29.339.30-4.244,919-0.01%
2025/02/0400.00219.249.18-2145,347-0.05%
2025/02/037.19.19159.199.22-7.945,439-0.02%
2025/01/2219.306.49.299.30-5.446,205-0.01%
2025/01/2119.25119.259.25-1046,791-0.02%
2025/01/20329.23109.249.232247,4870.05%
2025/01/1679.20209.209.18-1349,167-0.03%
2025/01/1521.29.15609.149.12-38.849,969-0.08%
2025/01/14629.11609.169.16250,6470.00%
2025/01/13329.13119.139.122151,9010.04%
2025/01/103.49.28189.329.29-14.651,745-0.03%
2025/01/0916.39.39209.469.32-3.751,987-0.01%
2025/01/087.19.50669.509.49-58.952,913-0.11%
2025/01/0700.001429.509.50-14252,988-0.27% 大賣/鉅額交易
2025/01/06119.48259.509.47-1452,013-0.03%
2025/01/036.39.4214.79.459.41-8.451,103-0.02%
2025/01/02459.411059.409.40-6051,295-0.12% 大賣/
2024/12/3129.4119.429.41151,2460.00%
2024/12/304.19.4500.009.444.152,4290.01%
2024/12/2729.4889.489.47-652,506-0.01%
2024/12/26219.4510.89.499.4910.253,1300.02%
2024/12/25329.441019.479.44-6953,363-0.13% 大賣/
2024/12/2439.44289.449.44-2554,926-0.05%
2024/12/2300.0015.89.369.38-15.855,522-0.03%
2024/12/20209.333.29.319.3116.855,2730.03%
2024/12/1918.19.3099.339.339.155,4270.02%
2024/12/18259.34139.389.391255,4560.02%
2024/12/1721.29.35259.339.34-3.854,717-0.01%
2024/12/16639.3800.009.316354,9130.11%
2024/12/13349.3939.389.393154,6930.06%
2024/12/12339.44129.469.432154,6320.04%
2024/12/1113.89.4259.419.408.854,7430.02%
2024/12/1099.5459.529.52454,7620.01%
2024/12/0931.19.56119.569.5620.155,1400.04%
2024/12/0619.5269.549.51-555,139-0.01%
2024/12/0519.52122.49.519.51-121.454,928-0.22% 大賣/鉅額交易
2024/12/0419.4639.459.49-255,0010.00%
2024/12/0300.001309.489.46-13057,623-0.23% 大賣/鉅額交易
2024/12/0209.4329.449.45-257,3790.00%
2024/11/2929.2939.309.33-157,1730.00%
2024/11/28109.3000.009.291057,2830.02%
2024/11/2743.19.3939.399.3640.157,1270.07%
2024/11/260.19.46599.469.44-58.956,607-0.10%
2024/11/252.39.49109.509.48-7.756,731-0.01%
2024/11/224.19.5023.39.519.49-19.257,343-0.03%
2024/11/21609.4619.469.475957,6850.10%
2024/11/20149.5300.009.511458,1140.02%
2024/11/1900.00609.509.51-6058,437-0.10%
2024/11/181.19.4500.009.431.158,7420.00%
2024/11/1579.47309.509.47-2359,331-0.04%
2024/11/1499.4500.009.42959,7970.02%
2024/11/12249.5000.009.482460,2280.04%
2024/11/110.59.54359.559.57-34.660,328-0.06%
2024/11/080.69.59109.599.55-9.460,853-0.02%
2024/11/071019.5619.559.5510061,3560.16% 大買/
2024/11/0611.49.512329.519.50-220.661,853-0.36% 大賣/鉅額交易
2024/11/055.19.4500.009.475.163,3540.01%
2024/11/04119.47689.479.48-5767,664-0.08%
2024/11/01159.42199.429.50-476,487-0.01%
2024/10/30239.51219.499.50278,7090.00%
2024/10/2974.49.5300.009.5274.479,1000.09%
2024/10/2849.6511.69.659.64-7.678,608-0.01%
2024/10/2500.00289.659.64-2880,275-0.03%
2024/10/2489.64149.659.63-680,897-0.01%
2024/10/2359.7289.779.73-381,3040.00%
2024/10/222.39.7189.789.78-5.782,074-0.01%
2024/10/21359.7599.759.742685,1740.03%
2024/10/18179.76789.779.71-6186,758-0.07%
2024/10/1700.0020.29.719.71-20.288,058-0.02%
2024/10/16129.6464.29.679.66-52.288,430-0.06%
2024/10/1500.0069.59.669.68-69.588,802-0.08%
2024/10/1400.00259.589.59-2588,999-0.03%
2024/10/1159.55939.579.56-8889,961-0.10%
2024/10/0920.39.52129.539.518.391,6120.01%
2024/10/0810.39.5700.009.5810.394,4580.01%
2024/10/07579.6219.609.615696,9090.06%
2024/10/0483.89.58569.589.5827.898,7980.03%
2024/10/0189.6859.699.69399,0710.00%
2024/09/3048.39.70349.719.6814.3101,8520.01%
2024/09/2700.0019.839.81-1102,4270.00%
2024/09/2609.82519.839.79-51103,588-0.05%
2024/09/2519.771179.759.76-116105,346-0.11% 大賣/鉅額交易
2024/09/24119.6449.659.657106,0300.01%
2024/09/2300.00259.649.64-25108,922-0.02%
2024/09/2019.573809.619.56-379109,562-0.35% 大賣/鉅額交易
2024/09/1929.5329.559.530111,1940.00%
2024/09/1812.19.4800.009.4712.1113,2110.01%
2024/09/1639.4800.009.483114,7710.00%
2024/09/13159.45309.459.44-15116,883-0.01%
2024/09/1269.41119.419.43-5120,0950.00%
2024/09/118.39.3300.009.328.3122,6900.01%
2024/09/1028.79.3659.329.3423.7125,4370.02%
2024/09/0933.29.3439.389.4030.2127,0830.02%
2024/09/069.29.4259.449.444.2131,4800.00%
2024/09/0528.19.45239.509.425.1131,9990.00%
2024/09/04427.69.4819.559.49426.6132,5620.32% 大買/鉅額交易
2024/09/0379.75105.29.759.75-98.2130,722-0.08% 大賣/
2024/09/02589.800.19.789.7857.9132,5670.04%
2024/08/308.19.77549.779.77-45.9132,951-0.03%
2024/08/29139.6700.009.7513133,8140.01%
2024/08/2820.19.7219.739.7419.1134,3580.01%
2024/08/27179.7100.009.7217135,0000.01%
2024/08/2669.774.19.799.741.9135,7470.00%
2024/08/2312.29.65349.669.70-21.8136,284-0.02%
2024/08/221899.7269.709.69183136,8000.13% 大買/鉅額交易
2024/08/2118.49.730.19.779.7218.3138,7500.01%
2024/08/2000.0021.19.839.80-21.1139,147-0.02%
2024/08/1939.72119.799.77-8139,441-0.01%
2024/08/1619.7269.739.71-5139,5730.00%
2024/08/15169.64609.659.61-44139,536-0.03%
2024/08/145.19.670.29.669.644.9141,7730.00%
2024/08/1379.557.39.579.55-0.3142,5330.00%
2024/08/1200.001.39.579.55-1.3144,3190.00%
2024/08/098.19.4138.29.399.40-30.1145,314-0.02%
2024/08/0832.69.2220.69.239.2412147,1120.01%
2024/08/07349.2828.29.319.385.8147,2430.00%
2024/08/0642.88.96628.889.05-19.2146,388-0.01%
2024/08/05334.69.02518.988.92283.6142,8370.20% 大買/鉅額交易
2024/08/02599.6600.009.6359134,7010.04%
2024/08/0129.86119.839.86-9132,619-0.01%
2024/07/31119.68269.659.72-15132,913-0.01%
2024/07/3089.79.6129.709.6987.7133,1340.07%
2024/07/2954.99.78829.879.75-27.1131,474-0.02%
2024/07/26103.29.7420.89.769.7882.4130,6990.06% 大買/
2024/07/23649.91319.929.9233129,9610.03%
2024/07/22112.59.801289.809.80-15.5129,743-0.01% 大買/大賣/
2024/07/1937.510.0144.310.0210.00-6.8126,722-0.01%
2024/07/1863.510.084010.0910.1323.5126,5340.02%
2024/07/1757.510.244310.2310.2014.5125,7040.01%
2024/07/164.310.2512310.2710.25-118.7128,548-0.09% 大賣/鉅額交易
2024/07/156.110.2240.510.2410.25-34.4134,981-0.03%
2024/07/1214.610.257310.2510.25-58.4134,849-0.04%
2024/07/11210.331310.3110.31-11135,308-0.01%
2024/07/105210.3218610.3210.32-134143,975-0.09% 大賣/鉅額交易
2024/07/093.810.2532.110.2510.27-28.3143,047-0.02%
2024/07/082210.22410.2210.2318141,8780.01%
2024/07/053.210.2415010.2510.24-146.8141,381-0.10% 大賣/鉅額交易
2024/07/04210.201610.2210.23-14142,093-0.01%
2024/07/0339.310.183410.1810.165.3141,3890.00%
2024/07/0213710.226410.2210.1873144,4880.05% 大買/
2024/07/0122.510.264110.2110.24-18.5146,540-0.01%
2024/06/287.210.172910.1710.17-21.8149,028-0.01%
2024/06/27150.910.1324.510.1310.11126.4169,1560.07% 大買/鉅額交易
2024/06/261510.1914310.2110.20-128168,407-0.08% 大賣/鉅額交易
2024/06/2523.610.082510.1410.17-1.4169,8740.00%
2024/06/2424.110.205910.2010.19-34.9170,238-0.02%
2024/06/2144.210.324110.3110.313.2170,2950.00%
2024/06/2018610.368310.3710.38103170,8850.06% 大買/鉅額交易
2024/06/194610.258710.2810.29-41170,972-0.02%
2024/06/184110.1110310.1110.14-62170,009-0.04% 大賣/
2024/06/17119.210.09610.0610.07113.2169,4810.07% 大買/鉅額交易
2024/06/141210.038510.0210.03-73168,742-0.04%
2024/06/137010.0320710.0310.00-137168,896-0.08% 大賣/鉅額交易
2024/06/12129.93359.929.93-23165,523-0.01%
2024/06/11549.92279.959.9127167,4140.02%
2024/06/0739.9300.009.943168,6640.00%
2024/06/0619.29.90179.919.912.2170,2980.00%
2024/06/05209.85119.869.849170,4780.01%
2024/06/0479.83669.839.82-59172,784-0.03%
2024/06/03159.8309.859.8615174,7420.01%
2024/05/3124.39.803.19.859.7921.2176,8900.01%
2024/05/30449.8200.009.8044179,3970.02%
2024/05/295.29.88689.899.88-62.8181,791-0.03%
2024/05/28869.9229.939.9284184,0930.05%
2024/05/276.29.92139.929.91-6.8186,8290.00%
2024/05/247.29.76149.789.78-6.8187,4460.00%
2024/05/2314.29.7919.809.7913.2190,5620.01%
2024/05/228.19.80159.819.82-6.9193,7740.00%
2024/05/213.49.7269.759.73-2.6197,2770.00%
2024/05/2014.79.776.19.789.788.6201,2450.00%
2024/05/1718.29.69229.679.69-3.8202,0230.00%
2024/05/16659.73429.719.7323204,7690.01%
2024/05/1513.19.6619.699.6312.1206,3940.01%
2024/05/14219.68229.689.70-1208,7990.00%
2024/05/13959.60159.649.6080209,2690.04%
2024/05/10369.57389.579.58-2213,5090.00%
2024/05/0958.19.55739.569.51-14.9218,161-0.01%
2024/05/0814.39.5129.569.5512.3223,7530.01%
2024/05/07189.58129.639.586229,5400.00%
2024/05/06659.6013.39.609.6051.7236,3640.02%
2024/05/0316.19.58219.629.56-4.9243,3200.00%
2024/05/0213.19.57179.589.58-4251,5730.00%
2024/04/304.19.61109.619.60-6260,5990.00%
2024/04/297.19.6223.79.629.63-16.6271,409-0.01%
2024/04/2613.19.49689.509.49-54.9280,799-0.02%
2024/04/2583.19.45239.459.4460.1293,3650.02%
2024/04/24469.50249.479.5422306,5510.01%
2024/04/2326.39.3269.289.3020.3317,0820.01%
2024/04/22142.99.34189.359.26124.9330,4960.04% 大買/鉅額交易
2024/04/193379.431989.419.39139335,8550.04% 大買/大賣/鉅額交易
2024/04/1837.49.61499.609.60-11.6325,6500.00%
2024/04/1764.99.62189.619.6346.9346,3130.01%
2024/04/164229.60389.689.53384367,5790.10% 大買/鉅額交易
2024/04/1582.19.8449.839.8278.1334,8630.02%
2024/04/1219.79.9040.89.899.91-21.1357,682-0.01%
2024/04/1122.29.8300.009.8522.2389,3390.01%
2024/04/1058.19.86139.849.8545.1432,2770.01%
2024/04/09629.8049.819.8058487,2530.01%
2024/04/08188.79.7629.779.77186.7569,7370.03% 大買/鉅額交易
00940月配息0.03元UDN聯合新聞網－11天前
高股息ETF元大台灣價值高息（00940）昨（24）日公布月配息金額，根據元大投信官網收益分配期前公告，00940每受益......詳全文
00940每股配0.03元挨酸！他笑稱「買1千張月領3萬」爽退休UDN聯合新聞網－2025/02/25
元大台灣價值高息（00940）近日宣布第9次配息，每股配發0.03元，這已是連續第三個月維持此配息水準，其年化配息率約為3.75%。元大投信表示，此次除息日為3月11日，最後買進日為3月10日，預計配息款將於4月1日入帳。...詳全文
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音
 
 
2天3小時11分