券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 5 | 12.42 | 18 | 12.47 | 12.46 | -13 | 22,731 | -0.06% |
|
| 2026/08/13 | 0 | 0.00 | 48 | 12.55 | 12.56 | -48 | 24,027 | -0.20% |
|
| 2026/08/12 | 0 | 0.00 | 40 | 12.41 | 12.43 | -40 | 24,319 | -0.16% |
|
| 2026/08/11 | 205 | 12.31 | 31.5 | 12.32 | 12.34 | 173.5 | 24,821 | 0.70% |
大買/鉅額交易
|
| 2026/08/06 | 0 | 0.00 | 11 | 12.39 | 12.45 | -11 | 26,213 | -0.04% |
|
| 2026/08/05 | 0 | 0.00 | 15 | 12.56 | 12.47 | -15 | 27,016 | -0.06% |
|
| 2026/08/04 | 30 | 12.24 | 0 | 0.00 | 12.23 | 30 | 27,448 | 0.11% |
|
| 2026/08/03 | 0 | 0.00 | 200 | 12.13 | 12.12 | -200 | 28,517 | -0.70% |
大賣/鉅額交易
|
| 2026/07/31 | 1 | 11.99 | 6 | 12.08 | 12.09 | -5 | 29,360 | -0.02% |
|
| 2026/07/29 | 2 | 11.49 | 27 | 11.60 | 11.62 | -25 | 31,365 | -0.08% |
|
| 2026/07/28 | 205 | 11.80 | 0 | 0.00 | 11.78 | 205 | 32,377 | 0.63% |
大買/鉅額交易
|
| 2026/07/27 | 0 | 0.00 | 10 | 12.10 | 12.16 | -10 | 32,829 | -0.03% |
|
| 2026/07/24 | 0 | 0.00 | 1 | 12.19 | 12.20 | -1 | 33,232 | 0.00% |
|
| 2026/07/22 | 0 | 0.00 | 1 | 12.32 | 12.28 | -1 | 35,856 | 0.00% |
|
| 2026/07/21 | 1 | 11.93 | 4 | 12.04 | 12.10 | -3 | 36,787 | -0.01% |
|
| 2026/07/20 | 1.1 | 11.87 | 12 | 11.93 | 11.75 | -10.9 | 38,432 | -0.03% |
|
| 2026/07/17 | 2 | 11.91 | 0 | 0.00 | 11.88 | 2 | 40,063 | 0.00% |
|
| 2026/07/16 | 0 | 0.00 | 1 | 12.31 | 12.28 | -1 | 41,776 | 0.00% |
|
| 2026/07/15 | 0 | 0.00 | 7 | 12.30 | 12.34 | -7 | 43,230 | -0.02% |
|
| 2026/07/14 | 3 | 11.97 | 0 | 0.00 | 12.15 | 3 | 46,034 | 0.01% |
|
| 2026/07/13 | 0.3 | 12.35 | 0 | 0.00 | 12.37 | 0.3 | 52,338 | 0.00% |
|
| 2026/07/09 | 0 | 0.00 | 1 | 12.63 | 12.53 | -1 | 58,130 | 0.00% |
|
| 2026/07/07 | 10.1 | 12.53 | 11 | 12.77 | 12.52 | -0.9 | 61,947 | 0.00% |
|
| 2026/07/06 | 10 | 12.82 | 24 | 12.80 | 12.74 | -14 | 62,793 | -0.02% |
|
| 2026/07/03 | 24 | 12.74 | 34.3 | 12.74 | 12.73 | -10.3 | 63,071 | -0.02% |
|
| 2026/07/01 | 1 | 12.70 | 50 | 12.59 | 12.62 | -49 | 64,147 | -0.08% |
|
| 2026/06/30 | 0 | 0.00 | 3 | 12.60 | 12.65 | -3 | 64,190 | 0.00% |
|
| 2026/06/29 | 0 | 0.00 | 10 | 12.43 | 12.48 | -10 | 64,303 | -0.02% |
|
| 2026/06/26 | 1.3 | 12.54 | 0 | 0.00 | 12.34 | 1.3 | 64,608 | 0.00% |
|
| 2026/06/23 | 21.2 | 12.71 | 5 | 12.77 | 12.69 | 16.2 | 64,724 | 0.03% |
|
| 2026/06/22 | 2 | 12.81 | 0.1 | 12.85 | 12.83 | 1.9 | 64,703 | 0.00% |
|
| 2026/06/18 | 0 | 0.00 | 3.1 | 12.67 | 12.70 | -3.1 | 64,759 | 0.00% |
|
| 2026/06/17 | 0.1 | 12.38 | 2.1 | 12.52 | 12.53 | -2.1 | 64,791 | 0.00% |
|
| 2026/06/15 | 0 | 0.00 | 71.1 | 12.43 | 12.43 | -71.1 | 65,054 | -0.11% |
|
| 2026/06/12 | 10 | 12.26 | 16.1 | 12.36 | 12.22 | -6.1 | 65,637 | -0.01% |
|
| 2026/06/11 | 2 | 12.00 | 1 | 12.05 | 12.06 | 1 | 66,105 | 0.00% |
|
| 2026/06/10 | 2.1 | 12.08 | 0 | 0.00 | 12.04 | 2.1 | 66,278 | 0.00% |
|
| 2026/06/09 | 2 | 12.00 | 2 | 12.32 | 12.36 | 0 | 66,038 | 0.00% |
|
| 2026/06/08 | 12 | 11.85 | 45 | 11.89 | 11.99 | -33 | 65,989 | -0.05% |
|
| 2026/06/05 | 36 | 12.52 | 30 | 12.37 | 12.54 | 6 | 65,812 | 0.01% |
|
| 2026/06/04 | 1.1 | 12.62 | 4 | 12.65 | 12.62 | -2.9 | 65,639 | 0.00% |
|
| 2026/06/03 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 66,373 | 0.00% |
|
| 2026/06/02 | 10 | 12.42 | 13 | 12.45 | 12.49 | -3 | 66,324 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 12 | 12.22 | 12.27 | -12 | 65,789 | -0.02% |
|
| 2026/05/29 | 0 | 0.00 | 21 | 11.98 | 11.98 | -21 | 66,158 | -0.03% |
|
| 2026/05/27 | 3 | 11.95 | 62 | 11.91 | 11.87 | -59 | 67,684 | -0.09% |
|
| 2026/05/26 | 3 | 11.77 | 17 | 11.78 | 11.76 | -14 | 72,548 | -0.02% |
|
| 2026/05/25 | 0 | 0.00 | 15 | 11.71 | 11.73 | -15 | 75,881 | -0.02% |
|
| 2026/05/22 | 1 | 11.46 | 43 | 11.48 | 11.49 | -42 | 77,318 | -0.05% |
|
| 2026/05/21 | 0 | 0.00 | 15.9 | 11.29 | 11.32 | -15.9 | 78,674 | -0.02% |
|
| 2026/05/20 | 0 | 0.00 | 20 | 11.05 | 11.06 | -20 | 78,685 | -0.03% |
|
| 2026/05/19 | 10 | 11.05 | 50 | 11.08 | 10.96 | -40 | 78,663 | -0.05% |
|
| 2026/05/18 | 0.7 | 10.94 | 7 | 10.93 | 10.98 | -6.4 | 78,567 | -0.01% |
|
| 2026/05/15 | 6 | 11.08 | 0 | 0.00 | 10.95 | 6 | 78,158 | 0.01% |
|
| 2026/05/14 | 5 | 11.25 | 14 | 11.20 | 11.17 | -9 | 78,002 | -0.01% |
|
| 2026/05/13 | 0.1 | 11.15 | 25 | 11.12 | 11.17 | -24.9 | 77,842 | -0.03% |
|
| 2026/05/12 | 3.1 | 11.27 | 76 | 11.26 | 11.27 | -73 | 77,737 | -0.09% |
|
| 2026/05/11 | 0 | 0.00 | 2 | 11.24 | 11.31 | -2 | 77,524 | 0.00% |
|
| 2026/05/08 | 2 | 11.15 | 21 | 11.13 | 11.15 | -19 | 77,145 | -0.02% |
|
| 2026/05/07 | 0 | 0.00 | 8 | 10.94 | 11.00 | -8 | 76,710 | -0.01% |
|
| 2026/05/06 | 10 | 10.81 | 41.1 | 10.81 | 10.85 | -31.1 | 77,081 | -0.04% |
|
| 2026/05/05 | 2 | 10.63 | 12 | 10.62 | 10.68 | -10 | 77,873 | -0.01% |
|
| 2026/05/04 | 0 | 0.00 | 159 | 10.53 | 10.53 | -159 | 77,595 | -0.20% |
大賣/鉅額交易
|
| 2026/04/30 | 0 | 0.00 | 10 | 10.36 | 10.34 | -10 | 77,084 | -0.01% |
|
| 2026/04/29 | 0 | 0.00 | 10 | 10.33 | 10.33 | -10 | 77,685 | -0.01% |
|
| 2026/04/28 | 10 | 10.33 | 113 | 10.34 | 10.34 | -103 | 78,275 | -0.13% |
大賣/鉅額交易
|
| 2026/04/27 | 10 | 10.23 | 34 | 10.23 | 10.24 | -24 | 78,614 | -0.03% |
|
| 2026/04/24 | 12.1 | 10.34 | 22.6 | 10.31 | 10.32 | -10.5 | 78,654 | -0.01% |
|
| 2026/04/23 | 11 | 10.52 | 77 | 10.29 | 10.30 | -66 | 78,513 | -0.08% |
|
| 2026/04/22 | 0 | 0.00 | 107 | 10.54 | 10.55 | -107 | 77,913 | -0.14% |
大賣/鉅額交易
|
| 2026/04/21 | 0 | 0.00 | 83 | 10.40 | 10.42 | -83 | 77,723 | -0.11% |
|
| 2026/04/20 | 0 | 0.00 | 130 | 10.37 | 10.34 | -130 | 77,068 | -0.17% |
大賣/鉅額交易
|
| 2026/04/17 | 0 | 0.00 | 158 | 10.27 | 10.30 | -158 | 76,946 | -0.21% |
大賣/鉅額交易
|
| 2026/04/16 | 0 | 0.00 | 280 | 10.14 | 10.17 | -280 | 74,683 | -0.37% |
大賣/鉅額交易
|
| 2026/04/15 | 0 | 0.00 | 345.5 | 10.01 | 10.02 | -345.5 | 68,485 | -0.50% |
大賣/鉅額交易
|
| 2026/04/14 | 0 | 0.00 | 27 | 9.98 | 9.96 | -27 | 64,046 | -0.04% |
|
| 2026/04/13 | 0 | 0.00 | 5 | 9.90 | 9.90 | -5 | 62,032 | -0.01% |
|
| 2026/04/10 | 0 | 0.00 | 40 | 9.85 | 9.84 | -40 | 61,531 | -0.07% |
|
| 2026/04/09 | 0 | 0.00 | 13 | 9.77 | 9.79 | -13 | 61,073 | -0.02% |
|
| 2026/04/08 | 2 | 9.79 | 24 | 9.80 | 9.82 | -22 | 60,922 | -0.04% |
|
| 2026/04/07 | 2 | 9.57 | 13 | 9.60 | 9.60 | -11 | 60,012 | -0.02% |
|
| 2026/04/02 | 3 | 9.51 | 0 | 0.00 | 9.49 | 3 | 60,110 | 0.00% |
|
| 2026/03/31 | 9.2 | 9.42 | 10 | 9.41 | 9.39 | -0.8 | 59,959 | 0.00% |
|
| 2026/03/30 | 2 | 9.51 | 0 | 0.00 | 9.53 | 2 | 59,597 | 0.00% |
|
| 2026/03/26 | 2 | 9.67 | 40 | 9.75 | 9.66 | -38 | 59,704 | -0.06% |
|
| 2026/03/25 | 0 | 0.00 | 34 | 9.71 | 9.71 | -34 | 59,542 | -0.06% |
|
| 2026/03/24 | 0 | 0.00 | 7 | 9.61 | 9.56 | -7 | 59,346 | -0.01% |
|
| 2026/03/23 | 5 | 9.56 | 0 | 0.00 | 9.56 | 5 | 59,192 | 0.01% |
|
| 2026/03/20 | 1 | 9.72 | 0 | 0.00 | 9.75 | 1 | 59,008 | 0.00% |
|
| 2026/03/19 | 1 | 9.74 | 14 | 9.82 | 9.74 | -13 | 58,849 | -0.02% |
|
| 2026/03/18 | 0 | 0.00 | 7 | 9.91 | 9.89 | -7 | 58,673 | -0.01% |
|
| 2026/03/17 | 0 | 0.00 | 74 | 9.82 | 9.83 | -74 | 57,998 | -0.13% |
|
| 2026/03/16 | 0 | 0.00 | 35 | 9.69 | 9.72 | -35 | 57,566 | -0.06% |
|
| 2026/03/12 | 5 | 9.67 | 2 | 9.67 | 9.69 | 3 | 57,122 | 0.01% |
|
| 2026/03/11 | 0 | 0.00 | 16 | 9.66 | 9.68 | -16 | 56,990 | -0.03% |
|
| 2026/03/10 | 5 | 9.55 | 14 | 9.50 | 9.53 | -9 | 56,677 | -0.02% |
|
| 2026/03/09 | 11 | 9.38 | 30 | 9.40 | 9.43 | -19 | 56,587 | -0.03% |
|
| 2026/03/06 | 3.5 | 9.66 | 20 | 9.67 | 9.71 | -16.5 | 55,651 | -0.03% |
|
| 2026/03/05 | 0 | 0.00 | 10 | 9.66 | 9.60 | -10 | 55,449 | -0.02% |
|
| 2026/03/04 | 48 | 9.47 | 12 | 9.54 | 9.44 | 36 | 55,134 | 0.07% |
|
| 2026/03/03 | 13.2 | 9.83 | 0 | 0.00 | 9.77 | 13.2 | 54,232 | 0.02% |
|
| 2026/03/02 | 0 | 0.00 | 53 | 9.94 | 9.94 | -53 | 53,306 | -0.10% |
|
| 2026/02/26 | 0 | 0.00 | 350 | 10.02 | 10.01 | -350 | 52,090 | -0.67% |
大賣/鉅額交易
|
| 2026/02/25 | 10 | 9.92 | 193 | 9.93 | 9.92 | -183 | 47,193 | -0.39% |
大賣/鉅額交易
|
| 2026/02/24 | 2 | 9.87 | 70 | 9.87 | 9.87 | -68 | 43,388 | -0.16% |
|
| 2026/02/23 | 0 | 0.00 | 117 | 9.81 | 9.80 | -117 | 41,826 | -0.28% |
大賣/鉅額交易
|
| 2026/02/11 | 0 | 0.00 | 11 | 9.71 | 9.71 | -11 | 40,562 | -0.03% |
|
| 2026/02/10 | 0 | 0.00 | 58 | 9.68 | 9.68 | -58 | 39,891 | -0.15% |
|
| 2026/02/09 | 0 | 0.00 | 20 | 9.66 | 9.63 | -20 | 39,784 | -0.05% |
|
| 2026/02/06 | 7 | 9.50 | 13 | 9.57 | 9.57 | -6 | 39,880 | -0.02% |
|
| 2026/02/05 | 1 | 9.65 | 3 | 9.68 | 9.65 | -2 | 39,915 | -0.01% |
|
| 2026/02/04 | 1 | 9.60 | 23 | 9.70 | 9.72 | -22 | 39,875 | -0.06% |
|
| 2026/02/03 | 0 | 0.00 | 5 | 9.67 | 9.65 | -5 | 39,701 | -0.01% |
|
| 2026/02/02 | 21.5 | 9.50 | 0 | 0.00 | 9.52 | 21.5 | 39,369 | 0.05% |
|
| 2026/01/30 | 0.3 | 9.75 | 1 | 9.72 | 9.70 | -0.7 | 39,061 | 0.00% |
|
| 2026/01/29 | 2.1 | 9.83 | 0 | 0.00 | 9.85 | 2.1 | 39,047 | 0.01% |
|
| 2026/01/28 | 10 | 9.92 | 16 | 9.89 | 9.90 | -6 | 38,885 | -0.02% |
|
| 2026/01/27 | 0 | 0.00 | 32 | 9.87 | 9.87 | -32 | 37,895 | -0.08% |
|
| 2026/01/26 | 0 | 0.00 | 48 | 9.78 | 9.79 | -48 | 36,868 | -0.13% |
|
| 2026/01/23 | 0 | 0.00 | 15 | 9.72 | 9.74 | -15 | 38,204 | -0.04% |
|
| 2026/01/22 | 0 | 0.00 | 33 | 9.75 | 9.75 | -33 | 39,050 | -0.08% |
|
| 2026/01/21 | 0 | 0.00 | 0.7 | 9.70 | 9.64 | -0.7 | 38,403 | 0.00% |
|
| 2026/01/20 | 0.1 | 9.67 | 48 | 9.74 | 9.72 | -47.9 | 38,966 | -0.12% |
|
| 2026/01/19 | 0 | 0.00 | 76 | 9.70 | 9.67 | -76 | 37,778 | -0.20% |
|
| 2026/01/16 | 0 | 0.00 | 55 | 9.66 | 9.65 | -55 | 36,971 | -0.15% |
|
| 2026/01/15 | 0 | 0.00 | 10.7 | 9.62 | 9.65 | -10.7 | 37,276 | -0.03% |
|
| 2026/01/14 | 0 | 0.00 | 29 | 9.59 | 9.61 | -29 | 37,019 | -0.08% |
|
| 2026/01/13 | 0 | 0.00 | 28 | 9.54 | 9.50 | -28 | 36,212 | -0.08% |
|
| 2026/01/12 | 0 | 0.00 | 14 | 9.45 | 9.47 | -14 | 35,570 | -0.04% |
|
| 2026/01/09 | 1 | 9.36 | 0 | 0.00 | 9.35 | 1 | 34,437 | 0.00% |
|
| 2026/01/07 | 77 | 9.40 | 35.6 | 9.42 | 9.43 | 41.4 | 35,063 | 0.12% |
|
| 2026/01/06 | 1 | 9.34 | 15 | 9.31 | 9.34 | -14 | 34,079 | -0.04% |
|
| 2026/01/05 | 0 | 0.00 | 29 | 9.30 | 9.28 | -29 | 33,481 | -0.09% |
|
| 2026/01/02 | 4 | 9.32 | 44 | 9.32 | 9.30 | -40 | 34,471 | -0.12% |
|
| 2025/12/31 | 0 | 0.00 | 5 | 9.27 | 9.26 | -5 | 34,341 | -0.01% |
|
| 2025/12/30 | 3.2 | 9.25 | 0 | 0.00 | 9.26 | 3.2 | 34,518 | 0.01% |
|
| 2025/12/29 | 3 | 9.27 | 0 | 0.00 | 9.27 | 3 | 34,729 | 0.01% |
|
| 2025/12/26 | 1.2 | 9.25 | 1 | 9.26 | 9.25 | 0.2 | 34,607 | 0.00% |
|
| 2025/12/24 | 2 | 9.24 | 0 | 0.00 | 9.24 | 2 | 34,882 | 0.01% |
|
| 2025/12/22 | 0 | 0.00 | 12 | 9.28 | 9.27 | -12 | 36,169 | -0.03% |
|
| 2025/12/19 | 0 | 0.00 | 6 | 9.19 | 9.22 | -6 | 37,017 | -0.02% |
|
| 2025/12/18 | 2 | 9.15 | 0 | 0.00 | 9.17 | 2 | 37,681 | 0.01% |
|
| 2025/12/17 | 2 | 9.18 | 0 | 0.00 | 9.19 | 2 | 39,098 | 0.01% |
|
| 2025/12/16 | 10.1 | 9.14 | 1 | 9.14 | 9.16 | 9.1 | 39,880 | 0.02% |
|
| 2025/12/12 | 3 | 9.22 | 13 | 9.24 | 9.23 | -10 | 40,762 | -0.02% |
|
| 2025/12/11 | 4.6 | 9.19 | 0 | 0.00 | 9.20 | 4.6 | 41,077 | 0.01% |
|
| 2025/12/10 | 7.1 | 9.20 | 21 | 9.21 | 9.21 | -13.9 | 41,596 | -0.03% |
|
| 2025/12/09 | 0.2 | 9.26 | 2 | 9.28 | 9.26 | -1.8 | 42,518 | 0.00% |
|
| 2025/12/08 | 5 | 9.28 | 0 | 0.00 | 9.28 | 5 | 44,746 | 0.01% |
|
| 2025/12/05 | 0 | 0.00 | 2 | 9.29 | 9.29 | -2 | 45,102 | 0.00% |
|
| 2025/12/04 | 0 | 0.00 | 12 | 9.30 | 9.29 | -12 | 45,686 | -0.03% |
|
| 2025/12/02 | 39 | 9.27 | 11 | 9.27 | 9.25 | 28 | 45,865 | 0.06% |
|
| 2025/12/01 | 2 | 9.25 | 0 | 0.00 | 9.25 | 2 | 45,745 | 0.00% |
|
| 2025/11/28 | 2 | 9.29 | 1 | 9.30 | 9.29 | 1 | 45,932 | 0.00% |
|
| 2025/11/27 | 0 | 0.00 | 4 | 9.26 | 9.28 | -4 | 46,091 | -0.01% |
|
| 2025/11/26 | 0 | 0.00 | 2 | 9.22 | 9.23 | -2 | 46,183 | 0.00% |
|
| 2025/11/25 | 1 | 9.11 | 2 | 9.13 | 9.11 | -1 | 46,631 | 0.00% |
|
| 2025/11/24 | 3.1 | 9.07 | 3 | 9.07 | 9.09 | 0.1 | 47,769 | 0.00% |
|
| 2025/11/21 | 19.1 | 9.05 | 7 | 9.07 | 9.06 | 12.1 | 47,829 | 0.03% |
|
| 2025/11/20 | 0 | 0.00 | 4 | 9.20 | 9.19 | -4 | 47,918 | -0.01% |
|
| 2025/11/18 | 11.1 | 9.17 | 0 | 0.00 | 9.12 | 11.1 | 47,764 | 0.02% |
|
| 2025/11/17 | 10 | 9.34 | 0 | 0.00 | 9.31 | 10 | 47,352 | 0.02% |
|
| 2025/11/14 | 1.4 | 9.39 | 11 | 9.42 | 9.38 | -9.6 | 47,189 | -0.02% |
|
| 2025/11/13 | 20 | 9.45 | 2 | 9.51 | 9.50 | 18 | 47,408 | 0.04% |
|
| 2025/11/12 | 3 | 9.44 | 0 | 0.00 | 9.44 | 3 | 47,151 | 0.01% |
|
| 2025/11/11 | 3 | 9.40 | 0 | 0.00 | 9.39 | 3 | 47,415 | 0.01% |
|
| 2025/11/10 | 5.2 | 9.43 | 20 | 9.43 | 9.44 | -14.8 | 47,783 | -0.03% |
|
| 2025/11/07 | 9 | 9.50 | 8 | 9.50 | 9.48 | 1 | 47,953 | 0.00% |
|
| 2025/11/06 | 0 | 0.00 | 6.1 | 9.61 | 9.60 | -6.1 | 48,023 | -0.01% |
|
| 2025/11/05 | 17 | 9.47 | 1 | 9.60 | 9.61 | 16 | 48,485 | 0.03% |
|
| 2025/11/04 | 8 | 9.65 | 21 | 9.75 | 9.63 | -13 | 48,348 | -0.03% |
|
| 2025/11/03 | 0 | 0.00 | 31 | 9.76 | 9.74 | -31 | 47,910 | -0.06% |
|
| 2025/10/31 | 0 | 0.00 | 14 | 9.77 | 9.77 | -14 | 48,005 | -0.03% |
|
| 2025/10/30 | 0 | 0.00 | 35 | 9.74 | 9.77 | -35 | 47,277 | -0.07% |
|
| 2025/10/29 | 0 | 0.00 | 55 | 9.68 | 9.68 | -55 | 45,315 | -0.12% |
|
| 2025/10/28 | 0 | 0.00 | 6 | 9.60 | 9.61 | -6 | 43,840 | -0.01% |
|
| 2025/10/27 | 0 | 0.00 | 104.9 | 9.62 | 9.61 | -104.9 | 43,547 | -0.24% |
大賣/鉅額交易
|
| 2025/10/22 | 0 | 0.00 | 6 | 9.54 | 9.55 | -6 | 42,421 | -0.01% |
|
| 2025/10/21 | 0 | 0.00 | 40 | 9.57 | 9.52 | -40 | 41,973 | -0.10% |
|
| 2025/10/20 | 0 | 0.00 | 8.8 | 9.51 | 9.51 | -8.8 | 41,198 | -0.02% |
|
| 2025/10/17 | 0 | 0.00 | 13 | 9.51 | 9.46 | -13 | 40,593 | -0.03% |
|
| 2025/10/16 | 7 | 9.49 | 13 | 9.48 | 9.47 | -6 | 40,024 | -0.01% |
|
| 2025/10/15 | 12 | 9.35 | 0 | 0.00 | 9.40 | 12 | 39,785 | 0.03% |
|
| 2025/10/14 | 5 | 9.35 | 31 | 9.53 | 9.36 | -26 | 39,961 | -0.07% |
|
| 2025/10/13 | 34 | 9.38 | 30 | 9.37 | 9.39 | 4 | 39,473 | 0.01% |
|
| 2025/10/09 | 0 | 0.00 | 2 | 9.48 | 9.47 | -2 | 39,586 | -0.01% |
|
| 2025/10/08 | 0 | 0.00 | 20 | 9.49 | 9.48 | -20 | 39,574 | -0.05% |
|
| 2025/10/07 | 4 | 9.54 | 66 | 9.56 | 9.54 | -62 | 39,442 | -0.16% |
|
| 2025/10/03 | 11 | 9.46 | 1 | 9.46 | 9.46 | 10 | 38,003 | 0.03% |
|
| 2025/10/02 | 5.5 | 9.46 | 15 | 9.51 | 9.45 | -9.5 | 37,825 | -0.03% |
|
| 2025/10/01 | 1 | 9.43 | 2 | 9.48 | 9.41 | -1 | 37,798 | 0.00% |
|
| 2025/09/26 | 1 | 9.31 | 0 | 0.00 | 9.32 | 1 | 37,441 | 0.00% |
|
| 2025/09/25 | 0 | 0.00 | 5 | 9.54 | 9.50 | -5 | 37,111 | -0.01% |
|
| 2025/09/24 | 0 | 0.00 | 9 | 9.55 | 9.56 | -9 | 37,231 | -0.02% |
|
| 2025/09/23 | 0 | 0.00 | 23 | 9.55 | 9.55 | -23 | 36,924 | -0.06% |
|
| 2025/09/22 | 0 | 0.00 | 35 | 9.52 | 9.52 | -35 | 36,228 | -0.10% |
|
| 2025/09/19 | 0 | 0.00 | 22 | 9.50 | 9.50 | -22 | 35,601 | -0.06% |
|
| 2025/09/16 | 0 | 0.00 | 22 | 9.45 | 9.44 | -22 | 33,716 | -0.07% |
|
| 2025/09/11 | 0.2 | 9.44 | 20 | 9.44 | 9.37 | -19.8 | 32,296 | -0.06% |
|
| 2025/09/10 | 0 | 0.00 | 54 | 9.45 | 9.44 | -54 | 31,487 | -0.17% |
|
| 2025/09/09 | 3 | 9.37 | 4 | 9.37 | 9.37 | -1 | 29,624 | 0.00% |
|
| 2025/09/08 | 2 | 9.37 | 16 | 9.36 | 9.38 | -14 | 29,764 | -0.05% |
|
| 2025/09/04 | 0 | 0.00 | 2 | 9.31 | 9.27 | -2 | 29,712 | -0.01% |
|
| 2025/09/02 | 0 | 0.00 | 3 | 9.23 | 9.21 | -3 | 30,435 | -0.01% |
|
| 2025/09/01 | 1 | 9.25 | 85 | 9.25 | 9.25 | -84 | 30,686 | -0.27% |
|
| 2025/08/29 | 0.1 | 9.38 | 11 | 9.37 | 9.34 | -10.9 | 30,683 | -0.04% |
|
| 2025/08/28 | 0 | 0.00 | 3 | 9.39 | 9.35 | -3 | 30,604 | -0.01% |
|
| 2025/08/27 | 0 | 0.00 | 114 | 9.36 | 9.35 | -114 | 30,220 | -0.38% |
大賣/鉅額交易
|
| 2025/08/26 | 0 | 0.00 | 2 | 9.27 | 9.27 | -2 | 29,229 | -0.01% |
|
| 2025/08/25 | 0 | 0.00 | 2 | 9.28 | 9.27 | -2 | 29,117 | -0.01% |
|
| 2025/08/22 | 0.1 | 9.18 | 0 | 0.00 | 9.17 | 0.1 | 28,718 | 0.00% |
|
| 2025/08/21 | 0 | 0.00 | 1 | 9.20 | 9.20 | -1 | 28,616 | 0.00% |
|