台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    10.17
  • 漲跌
    ▼0.02
  • 漲幅
    -0.20%
  • 成交量
    149,140
  • 產業
    上市
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2424.110.205910.2010.19-34.9170,238-0.02%
2024/06/2144.210.324110.3110.313.2170,2950.00%
2024/06/2018610.368310.3710.38103170,8850.06% 大買/鉅額交易
2024/06/194610.258710.2810.29-41170,972-0.02%
2024/06/184110.1110310.1110.14-62170,009-0.04% 大賣/
2024/06/17119.210.09610.0610.07113.2169,4810.07% 大買/鉅額交易
2024/06/141210.038510.0210.03-73168,742-0.04%
2024/06/137010.0320710.0310.00-137168,896-0.08% 大賣/鉅額交易
2024/06/12129.93359.929.93-23165,523-0.01%
2024/06/11549.92279.959.9127167,4140.02%
2024/06/0739.9300.009.943168,6640.00%
2024/06/0619.29.90179.919.912.2170,2980.00%
2024/06/05209.85119.869.849170,4780.01%
2024/06/0479.83669.839.82-59172,784-0.03%
2024/06/03159.8309.859.8615174,7420.01%
2024/05/3124.39.803.19.859.7921.2176,8900.01%
2024/05/30449.8200.009.8044179,3970.02%
2024/05/295.29.88689.899.88-62.8181,791-0.03%
2024/05/28869.9229.939.9284184,0930.05%
2024/05/276.29.92139.929.91-6.8186,8290.00%
2024/05/247.29.76149.789.78-6.8187,4460.00%
2024/05/2314.29.7919.809.7913.2190,5620.01%
2024/05/228.19.80159.819.82-6.9193,7740.00%
2024/05/213.49.7269.759.73-2.6197,2770.00%
2024/05/2014.79.776.19.789.788.6201,2450.00%
2024/05/1718.29.69229.679.69-3.8202,0230.00%
2024/05/16659.73429.719.7323204,7690.01%
2024/05/1513.19.6619.699.6312.1206,3940.01%
2024/05/14219.68229.689.70-1208,7990.00%
2024/05/13959.60159.649.6080209,2690.04%
2024/05/10369.57389.579.58-2213,5090.00%
2024/05/0958.19.55739.569.51-14.9218,161-0.01%
2024/05/0814.39.5129.569.5512.3223,7530.01%
2024/05/07189.58129.639.586229,5400.00%
2024/05/06659.6013.39.609.6051.7236,3640.02%
2024/05/0316.19.58219.629.56-4.9243,3200.00%
2024/05/0213.19.57179.589.58-4251,5730.00%
2024/04/304.19.61109.619.60-6260,5990.00%
2024/04/297.19.6223.79.629.63-16.6271,409-0.01%
2024/04/2613.19.49689.509.49-54.9280,799-0.02%
2024/04/2583.19.45239.459.4460.1293,3650.02%
2024/04/24469.50249.479.5422306,5510.01%
2024/04/2326.39.3269.289.3020.3317,0820.01%
2024/04/22142.99.34189.359.26124.9330,4960.04% 大買/鉅額交易
2024/04/193379.431989.419.39139335,8550.04% 大買/大賣/鉅額交易
2024/04/1837.49.61499.609.60-11.6325,6500.00%
2024/04/1764.99.62189.619.6346.9346,3130.01%
2024/04/164229.60389.689.53384367,5790.10% 大買/鉅額交易
2024/04/1582.19.8449.839.8278.1334,8630.02%
2024/04/1219.79.9040.89.899.91-21.1357,682-0.01%
2024/04/1122.29.8300.009.8522.2389,3390.01%
2024/04/1058.19.86139.849.8545.1432,2770.01%
2024/04/09629.8049.819.8058487,2530.01%
2024/04/08188.79.7629.779.77186.7569,7370.03% 大買/鉅額交易
2024/04/03243.29.7919.829.79242.2663,5090.04% 大買/鉅額交易
2024/04/02227.69.81239.809.80204.6859,1170.02% 大買/鉅額交易
2024/04/01503.59.831549.879.76349.51,341,2040.03% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音