券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 7 | 15.81 | 12 | 15.81 | 15.83 | -5 | 27,536 | -0.02% |
|
| 2024/06/19 | 1 | 15.87 | 60 | 15.88 | 15.85 | -59 | 28,288 | -0.21% |
|
| 2024/06/18 | 0 | 0.00 | 14 | 15.72 | 15.72 | -14 | 29,244 | -0.05% |
|
| 2024/06/14 | 12 | 15.78 | 0 | 0.00 | 15.76 | 12 | 30,019 | 0.04% |
|
| 2024/06/13 | 11 | 15.82 | 2 | 15.82 | 15.82 | 9 | 31,440 | 0.03% |
|
| 2024/06/12 | 5 | 15.59 | 0 | 0.00 | 15.59 | 5 | 34,367 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 10 | 15.51 | 15.52 | -10 | 34,592 | -0.03% |
|
| 2024/06/07 | 7 | 15.41 | 3 | 15.41 | 15.40 | 4 | 34,804 | 0.01% |
|
| 2024/06/06 | 4 | 15.41 | 5 | 15.43 | 15.38 | -1 | 35,146 | 0.00% |
|
| 2024/06/05 | 5 | 15.08 | 0 | 0.00 | 15.06 | 5 | 35,074 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 35,523 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 15.18 | 15.18 | -3 | 35,977 | -0.01% |
|
| 2024/05/31 | 0 | 15.13 | 5 | 15.10 | 15.18 | -5 | 36,343 | -0.01% |
|
| 2024/05/30 | 1 | 15.11 | 0 | 0.00 | 15.11 | 1 | 36,868 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 50.6 | 15.25 | 15.26 | -50.6 | 38,217 | -0.13% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 15.38 | 15.38 | -1 | 39,330 | 0.00% |
|
| 2024/05/21 | 3 | 15.32 | 1.1 | 15.33 | 15.32 | 1.9 | 40,342 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 15.15 | 15.12 | -3 | 40,835 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 10 | 15.13 | 15.11 | -10 | 42,159 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 14.89 | 14.83 | -1 | 42,484 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 14.96 | 14.93 | -1 | 44,054 | 0.00% |
|
| 2024/05/07 | 5 | 14.96 | 0 | 0.00 | 14.96 | 5 | 47,752 | 0.01% |
|
| 2024/05/03 | 14 | 14.64 | 0 | 0.00 | 14.64 | 14 | 49,656 | 0.03% |
|
| 2024/04/30 | 1 | 14.79 | 0 | 0.00 | 14.80 | 1 | 51,913 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 14.83 | 14.83 | -10 | 53,390 | -0.02% |
|
| 2024/04/26 | 0.1 | 14.62 | 0 | 0.00 | 14.60 | 0.1 | 54,843 | 0.00% |
|
| 2024/04/25 | 11 | 14.61 | 0 | 0.00 | 14.57 | 11 | 56,389 | 0.02% |
|
| 2024/04/23 | 4 | 14.37 | 0 | 0.00 | 14.38 | 4 | 59,594 | 0.01% |
|
| 2024/04/19 | 33.3 | 14.46 | 11 | 14.45 | 14.45 | 22.3 | 63,084 | 0.04% |
|
| 2024/04/18 | 35 | 14.86 | 16 | 14.85 | 14.87 | 19 | 62,760 | 0.03% |
|
| 2024/04/17 | 3 | 15.13 | 0 | 0.00 | 15.10 | 3 | 63,671 | 0.00% |
|
| 2024/04/16 | 83 | 15.08 | 10 | 15.06 | 15.10 | 73 | 65,523 | 0.11% |
|
| 2024/04/15 | 53 | 15.30 | 0 | 0.00 | 15.25 | 53 | 66,552 | 0.08% |
|
| 2024/04/12 | 8 | 15.45 | 0 | 0.00 | 15.45 | 8 | 68,058 | 0.01% |
|
| 2024/04/11 | 7 | 15.33 | 0 | 0.00 | 15.34 | 7 | 70,710 | 0.01% |
|
| 2024/04/10 | 5 | 15.44 | 0 | 0.00 | 15.44 | 5 | 73,468 | 0.01% |
|
| 2024/04/09 | 0.1 | 15.40 | 0 | 0.00 | 15.43 | 0.1 | 76,196 | 0.00% |
|
| 2024/04/08 | 11 | 15.31 | 0 | 0.00 | 15.30 | 11 | 79,640 | 0.01% |
|
| 2024/04/03 | 12.1 | 15.38 | 0 | 0.00 | 15.36 | 12.1 | 82,686 | 0.01% |
|
| 2024/04/02 | 14 | 15.50 | 0 | 0.00 | 15.50 | 14 | 84,099 | 0.02% |
|
| 2024/04/01 | 1 | 15.57 | 0 | 0.00 | 15.57 | 1 | 81,979 | 0.00% |
|
| 2024/03/29 | 59 | 15.72 | 1 | 15.71 | 15.72 | 58 | 85,155 | 0.07% |
|
| 2024/03/28 | 1.1 | 16.01 | 10 | 16.10 | 15.93 | -8.9 | 89,303 | -0.01% |
|
| 2024/03/27 | 16 | 15.95 | 1 | 16.10 | 15.97 | 15 | 95,763 | 0.02% |
|
| 2024/03/26 | 60.1 | 16.21 | 48 | 16.24 | 16.11 | 12.1 | 101,908 | 0.01% |
|
| 2024/03/25 | 54.1 | 16.68 | 51 | 16.87 | 16.86 | 3.1 | 98,689 | 0.00% |
|
| 2024/03/22 | 42 | 15.87 | 28 | 15.85 | 15.97 | 14 | 84,901 | 0.02% |
|
| 2024/03/21 | 1.1 | 15.59 | 12 | 15.52 | 15.60 | -10.9 | 89,778 | -0.01% |
|
| 2024/03/20 | 7 | 15.20 | 21 | 15.16 | 15.15 | -14 | 93,745 | -0.01% |
|
| 2024/03/19 | 205.1 | 15.20 | 0 | 0.00 | 15.19 | 205.1 | 114,145 | 0.18% |
大買/鉅額交易
|
| 2024/03/18 | 37.3 | 15.13 | 20 | 15.09 | 15.10 | 17.3 | 149,840 | 0.01% |
|
| 2024/03/15 | 133 | 15.38 | 5 | 15.34 | 15.35 | 128 | 199,439 | 0.06% |
大買/鉅額交易
|