嘉泥 (1103)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
245張
產業
上市水泥類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	6	18.35	18.35	-6	593	-1.01%
2024/06/18	0	0.00	0	18.30	18.30	0	553	0.00%
2024/05/29	1	18.00	0	0.00	18.10	1	524	0.19%
2024/05/16	0	0.00	6.1	18.40	18.50	-6.1	526	-1.15%
2024/04/29	2	18.10	2	18.65	18.75	0	418	0.00%
2024/03/22	0	0.00	0	17.05	17.10	0	248	0.00%
2024/03/21	0	17.20	0	0.00	17.20	0	245	0.00%
2024/03/07	0	0.00	0	17.55	17.45	0	226	0.00%
2024/03/01	0	17.90	0	0.00	17.80	0	230	0.00%
2024/02/16	0	18.00	0	0.00	17.85	0	206	0.00%
2024/01/16	2	18.15	0	0.00	18.15	2	208	0.96%
2023/11/17	0	18.75	0	0.00	19.00	0	311	0.00%
2023/11/02	0	0.00	2	17.90	17.95	-2	377	-0.54%
2023/09/15	0	0.00	4	19.60	19.60	-4	752	-0.53%
2023/09/04	0	0.00	1.9	19.02	18.90	-1.9	1,149	-0.16%
2023/08/30	0	0.00	0	18.65	18.65	0	1,158	0.00%
2023/08/14	4	19.15	2	19.40	19.20	2	1,240	0.16%
2023/06/30	0	0.00	5	21.40	21.50	-5	1,251	-0.40%
2023/06/27	0	0.00	5	21.65	21.35	-5	1,222	-0.41%
2023/06/26	0	0.00	1.4	22.24	21.80	-1.4	1,201	-0.12%
2023/06/20	1	23.30	4	23.75	23.35	-3	1,052	-0.28%
2023/06/19	0	0.00	1	22.45	22.65	-1	834	-0.12%
2023/06/16	11	21.50	2	21.50	21.55	9	737	1.22%
2023/06/07	0	0.00	10	20.70	20.80	-10	646	-1.55%
2023/06/01	10	20.80	0	0.00	20.50	10	642	1.56%
2023/05/31	1	20.90	0	0.00	20.90	1	633	0.16%
2023/04/19	0	0.00	2	19.80	19.75	-2	666	-0.30%
2023/02/21	0	0.00	0	21.00	20.80	0	368	0.00%
2023/02/20	1	21.20	0	19.75	21.15	1	298	0.34%
2023/02/17	0	0.00	0	19.60	19.75	0	212	0.00%
2023/02/16	0	0.00	0	19.30	19.75	0	209	0.00%
2023/02/15	0	18.60	0	0.00	18.90	0	211	0.00%
2023/02/06	0	18.55	0	0.00	18.50	0	197	0.00%
2022/12/16	0	17.60	0	0.00	17.35	0	214	0.00%
2022/12/14	2	17.65	0.4	17.65	17.70	1.6	215	0.73%
2022/10/18	0	16.35	0	0.00	16.40	0	209	0.00%
2022/09/02	0	0.00	0.7	17.90	17.95	-0.7	266	-0.28%
2022/08/08	0	0.00	2	17.55	17.65	-2	289	-0.69%
2022/05/13	0	0.00	2	17.80	17.80	-2	674	-0.30%
2022/05/11	0	0.00	4	18.60	18.55	-4	648	-0.62%
2022/04/29	0	0.00	2	19.80	19.85	-2	633	-0.32%
2022/04/18	0	20.30	0	0.00	20.10	0	617	0.00%
2022/04/01	0	0.00	2	20.90	20.90	-2	595	-0.34%
2022/03/31	0	20.85	0	0.00	20.95	0	591	0.00%
2022/03/30	0	20.75	0	0.00	20.85	0	583	0.00%
2022/03/22	0	0.00	1	20.80	20.85	-1	566	-0.18%
2022/03/15	0	20.25	0	0.00	20.10	0	553	0.00%
2022/02/24	0	0.00	1	20.75	20.80	-1	512	-0.20%
2021/12/16	0	0.00	1	20.30	20.30	-1	673	-0.15%
2021/11/10	1	21.50	0	0.00	20.85	1	1,009	0.10%
2021/10/15	4	20.30	0	0.00	20.35	4	1,080	0.37%
2021/09/27	0	0.00	22	21.60	21.40	-22	1,293	-1.70%
2021/09/14	0	0.00	1	21.20	21.40	-1	1,275	-0.08%
2021/09/13	1	20.70	0	0.00	21.25	1	1,271	0.08%
2021/09/09	10	20.20	0	0.00	20.20	10	1,217	0.82%
2021/09/08	10	20.50	0	0.00	20.30	10	1,213	0.82%
2021/08/30	2	22.10	0	0.00	22.05	2	1,023	0.20%
2021/08/23	0	0.00	2	21.25	21.20	-2	1,111	-0.18%
2021/08/17	2	21.00	0	0.00	20.70	2	1,136	0.18%
2021/08/16	0	0.00	5	21.25	21.25	-5	1,138	-0.44%
2021/07/23	0	0.00	1	22.65	22.70	-1	2,134	-0.05%
2021/06/28	0	0.00	0	22.35	22.40	0	4,281	0.00%
2021/06/18	1	22.05	0	0.00	22.00	1	4,521	0.02%
2021/05/31	7	22.27	1	22.70	22.25	6	4,527	0.13%
2021/05/28	0	0.00	2	22.10	21.95	-2	4,520	-0.04%
2021/05/20	2	21.00	0	0.00	21.20	2	4,494	0.04%
2021/05/18	1	21.10	2	20.75	21.30	-1	4,465	-0.02%
2021/05/17	2	20.00	0	0.00	19.75	2	4,427	0.05%
2021/05/13	1	21.30	0	0.00	21.55	1	4,307	0.02%
2021/05/12	2	23.50	0	0.00	22.90	2	4,204	0.05%
2021/05/11	0	0.00	1	26.00	24.45	-1	4,103	-0.02%
2021/05/06	4	24.88	13	25.43	25.10	-9	3,863	-0.23%
2021/05/05	6	24.28	0	0.00	24.55	6	3,748	0.16%
2021/05/04	2	24.25	0	0.00	24.15	2	3,659	0.05%
2021/04/29	1	26.25	0	0.00	26.00	1	3,501	0.03%
2021/04/28	0	0.00	1	26.40	26.65	-1	3,451	-0.03%
2021/04/27	3	26.20	0	0.00	26.10	3	3,379	0.09%
2021/04/26	12	26.53	1	26.30	26.75	11	3,272	0.34%
2021/04/23	0	0.00	3	26.78	26.70	-3	3,159	-0.09%
2021/04/22	9	27.28	55	27.09	27.25	-46	2,957	-1.56%
2021/04/21	60	25.24	4.7	25.14	25.60	55.3	2,510	2.20%
2021/04/19	3	24.55	2	24.40	24.70	1	2,044	0.05%
2021/04/16	2	23.80	0	0.00	23.85	2	1,900	0.11%
2021/04/13	0	0.00	1.1	22.32	22.05	-1.1	1,671	-0.06%
2021/04/12	0	21.85	10	21.70	21.90	-10	1,574	-0.64%
2021/04/09	0	21.78	0	0.00	21.65	0	1,527	0.00%
2021/04/08	0	0.00	5	22.00	21.90	-5	1,507	-0.33%
2021/04/07	5	21.15	0	0.00	21.30	5	1,461	0.34%
2021/04/06	0	21.60	0	0.00	21.40	0	1,444	0.00%
2021/04/01	0	0.00	4	21.10	21.15	-4	1,399	-0.29%
2021/03/30	0	0.00	10	20.25	20.50	-10	1,206	-0.83%
2021/03/29	0	0.00	0	19.10	19.25	0	1,032	0.00%
2021/03/22	0	0.00	0	18.25	18.65	0	1,045	0.00%
2021/01/29	0	0.00	5	16.60	16.50	-5	1,217	-0.41%
2021/01/21	5	16.85	0	0.00	16.55	5	1,175	0.43%
2021/01/15	0	0.00	0.1	17.40	17.20	-0.1	1,104	-0.01%
2020/12/22	0.7	18.89	0	0.00	18.30	0.7	885	0.08%
2020/12/21	0.2	18.35	0	0.00	19.05	0.2	875	0.03%
2020/12/16	0	0.00	0	18.30	18.45	0	842	-0.01%
2020/12/14	0	0.00	0	18.00	18.05	0	799	0.00%
2020/12/08	0	0.00	7.7	18.09	18.10	-7.7	771	-1.00%
2020/11/30	0	0.00	61.3	18.29	18.20	-61.3	742	-8.25%
2020/11/24	2	18.05	5	18.30	17.90	-3	746	-0.40%
2020/11/18	0	0.00	10	17.50	17.55	-10	706	-1.41%
2020/10/23	0	0.00	4	15.85	15.90	-4	722	-0.55%
2020/10/15	4	15.80	0	0.00	15.80	4	949	0.42%
2020/10/12	0	0.00	2	15.80	15.80	-2	1,017	-0.20%
2020/09/23	0	0.00	6	16.30	16.20	-6	1,146	-0.52%
2020/09/09	0	0.00	1	16.60	16.65	-1	1,288	-0.08%
2020/08/27	10	16.25	0	0.00	16.25	10	1,307	0.76%
2020/08/05	1	16.95	0	0.00	16.60	1	1,396	0.07%
2020/07/27	0	0.00	4	16.25	16.10	-4	1,418	-0.28%
2020/07/14	5	18.00	0	0.00	17.90	5	1,235	0.40%
2020/07/09	10	18.10	2	18.13	18.20	8	1,262	0.63%
2020/07/08	3	18.10	4.1	18.10	18.20	-1.1	1,264	-0.09%
2020/06/22	2	18.00	0	0.00	17.90	2	1,438	0.14%
2020/06/15	0	0.00	3	16.95	16.85	-3	1,700	-0.18%
2020/06/09	3	17.15	0	0.00	17.10	3	1,791	0.17%
2020/06/01	0	0.00	10.6	16.67	16.65	-10.6	1,895	-0.56%
2020/05/29	6	16.80	0	0.00	16.70	6	1,893	0.32%
2020/05/27	6	16.28	0	0.00	16.30	6	1,814	0.33%
2020/05/26	0	0.00	3	16.18	16.25	-3	1,827	-0.16%
2020/05/07	0	0.00	1	16.75	16.75	-1	1,877	-0.05%
2020/05/05	0	0.00	3	16.85	16.85	-3	1,931	-0.16%
2020/04/30	3	17.00	0	0.00	17.20	3	1,933	0.16%
2020/04/14	0	0.00	5	16.15	16.30	-5	2,035	-0.25%
2020/04/13	0	0.00	1	16.00	16.00	-1	2,056	-0.05%
2020/04/09	0	0.00	5	16.10	15.80	-5	2,117	-0.24%
2020/04/08	0	0.00	25	15.75	15.90	-25	2,129	-1.17%
2020/04/01	0	0.00	2	15.05	15.10	-2	2,313	-0.09%
2020/03/26	3	15.17	2	14.95	15.00	1	2,546	0.04%
2020/03/25	5	14.90	12	14.61	15.05	-7	2,501	-0.28%
2020/03/24	10	14.10	1	14.10	14.10	9	2,467	0.36%
2020/03/23	5	13.00	2	13.25	13.25	3	2,421	0.12%
2020/03/20	10	14.00	5	14.85	13.30	5	2,336	0.21%
2020/03/19	0	0.00	1	14.30	13.50	-1	2,214	-0.05%
2020/03/16	10	15.90	0	0.00	15.80	10	2,161	0.46%
2020/03/13	5	15.80	5	16.15	16.30	0	2,141	0.00%
2020/03/10	0	0.00	10	18.00	18.30	-10	2,099	-0.48%
2020/03/09	10	19.23	0	0.00	19.00	10	2,055	0.49%
2020/02/19	0	0.00	7	20.33	20.40	-7	2,334	-0.30%
2020/02/10	2	19.60	5	19.50	19.65	-3	2,598	-0.12%
2020/02/07	15	20.18	0	0.00	20.00	15	2,582	0.58%
2020/02/06	5	20.55	0	0.00	20.65	5	2,538	0.20%
2020/02/04	0	0.00	15	20.75	20.75	-15	2,530	-0.59%
2020/02/03	1	20.20	10	20.55	20.55	-9	2,521	-0.36%
2020/01/31	1	20.30	0	0.00	20.55	1	2,490	0.04%
2020/01/30	15	20.52	0	0.00	20.25	15	2,466	0.61%
2020/01/17	0	0.00	15	21.80	21.80	-15	2,395	-0.63%
2020/01/08	5	21.40	0	0.00	21.30	5	2,558	0.20%
2020/01/07	0	0.00	5	21.95	21.95	-5	2,524	-0.20%
2020/01/06	5	21.50	0	0.00	21.60	5	2,496	0.20%
2020/01/03	5	22.10	0	0.00	21.75	5	2,480	0.20%
2019/12/31	0	0.00	5	22.60	22.35	-5	2,397	-0.21%
2019/12/30	5	22.55	5	22.50	22.75	0	2,359	0.00%
2019/12/26	0	0.00	20	21.15	21.50	-20	2,168	-0.92%
2019/12/25	10	20.35	0	0.00	20.80	10	1,959	0.51%
2019/12/06	5	19.50	0	0.00	19.45	5	2,028	0.25%
2019/12/05	5	19.80	0	0.00	19.80	5	2,014	0.25%
2019/12/04	5	19.90	0	0.00	20.00	5	1,988	0.25%
2019/11/28	2	20.15	0	0.00	20.00	2	2,034	0.10%
2019/11/27	3	20.25	0	0.00	20.25	3	2,023	0.15%
2019/11/26	5	20.60	1	20.60	20.30	4	2,023	0.20%
2019/11/22	5	20.80	0	0.00	20.90	5	1,961	0.25%
2019/11/21	10	20.88	0	0.00	21.20	10	1,929	0.52%
2019/11/18	0	0.00	0	20.30	20.40	0	1,815	0.00%
2019/09/25	0	0.00	3	18.60	18.50	-3	1,201	-0.25%
2019/09/20	3	18.35	0	0.00	18.20	3	1,195	0.25%
2019/09/18	0	0.00	2.5	17.66	17.80	-2.5	1,122	-0.22%
2019/09/10	0	0.00	2	17.03	17.30	-2	1,064	-0.19%
2019/09/05	0	0.00	1	16.35	16.40	-1	1,005	-0.10%
2019/09/03	0	0.00	2	16.23	16.40	-2	1,003	-0.20%
2019/09/02	0	0.00	5	15.95	16.10	-5	967	-0.52%
2019/08/30	0	0.00	7	15.76	15.75	-7	941	-0.74%
2019/08/28	4.7	16.42	0	0.00	16.40	4.7	925	0.51%
2019/08/27	2	16.45	0	0.00	16.40	2	897	0.22%
2019/08/01	3	16.50	0	0.00	16.50	3	1,132	0.26%
2019/07/22	3	16.65	0	0.00	16.75	3	1,184	0.25%
2019/07/19	3	16.75	0	0.00	16.85	3	1,178	0.25%
2019/07/04	2	16.70	0	0.00	16.70	2	1,197	0.17%
2019/07/01	0.1	17.05	0	0.00	17.10	0.1	1,207	0.01%
2019/06/27	0	0.00	3	17.25	17.25	-3	1,236	-0.24%
2019/06/13	1	16.15	0	0.00	16.20	1	1,386	0.07%
2019/06/12	2	16.30	0	0.00	16.30	2	1,387	0.14%
2019/06/04	0	0.00	2	16.85	16.95	-2	1,350	-0.15%
2019/05/27	0	0.00	1	17.25	17.25	-1	1,291	-0.08%
2019/05/24	0	0.00	1	16.40	16.50	-1	1,234	-0.08%
2019/05/22	2	16.35	0	0.00	16.25	2	1,288	0.16%
2019/05/20	0	0.00	2	15.85	15.85	-2	1,215	-0.16%
2019/05/16	0	0.00	1	15.35	15.35	-1	1,179	-0.08%
2019/05/15	0	0.00	1	15.25	15.30	-1	1,174	-0.09%
2019/05/13	0	0.00	35	15.20	15.25	-35	1,165	-3.00%
2019/05/10	35	15.65	2	15.60	15.55	33	1,150	2.87%
2019/05/09	2	16.00	2	15.58	15.55	0	1,130	0.00%
2019/05/03	0	0.00	2	15.28	15.25	-2	1,005	-0.20%
2019/04/29	0	14.80	0	0.00	14.85	0	960	0.00%
2019/04/02	0	0.00	20	14.85	14.90	-20	856	-2.34%
2019/04/01	0	0.00	5	15.05	15.00	-5	827	-0.60%
2019/03/28	25	15.32	3	15.25	15.30	22	765	2.88%
2019/03/27	0	0.00	2	14.80	14.85	-2	672	-0.30%
2019/03/26	0	0.00	1	14.70	14.50	-1	634	-0.16%
2019/03/25	1	14.50	6	14.50	14.55	-5	626	-0.80%
2019/01/29	2	13.75	0	0.00	13.70	2	613	0.33%
2018/12/20	0	0.00	2	13.80	13.90	-2	737	-0.27%
2018/12/06	2	13.75	0	0.00	13.80	2	706	0.28%
2018/12/05	2	13.80	0	0.00	13.85	2	698	0.29%
2018/12/04	6	14.08	0	0.00	14.00	6	762	0.79%
2018/11/29	0	0.00	10	14.40	14.20	-10	731	-1.37%
2018/11/28	0	0.00	10	13.90	13.90	-10	694	-1.44%
2018/11/27	27	13.49	2	13.95	13.95	25	675	3.70%
2018/11/26	0	0.00	10	13.70	13.80	-10	637	-1.57%
2018/11/23	1	12.75	0	0.00	13.00	1	584	0.17%
2018/11/20	2	12.95	0	0.00	13.05	2	610	0.33%
2018/11/16	4	12.75	0	0.00	12.90	4	622	0.64%
2018/11/14	0	0.00	2	12.50	12.50	-2	617	-0.32%
2018/10/23	5	11.80	3	11.65	11.70	2	1,039	0.19%
2018/09/28	0	0.00	5	13.90	13.90	-5	1,294	-0.39%
2018/09/21	0	0.00	5	13.75	13.75	-5	1,289	-0.39%
2018/09/19	5	13.60	0	0.00	13.60	5	1,276	0.39%
2018/09/11	1	13.00	0	0.00	13.05	1	1,287	0.08%
2018/09/10	5	13.15	0	0.00	12.80	5	1,282	0.39%
2018/09/03	5	14.30	2	14.20	14.35	3	1,215	0.25%
2018/08/31	2	14.40	0	0.00	14.50	2	1,210	0.17%
2018/08/30	2	14.40	0	0.00	14.40	2	1,214	0.16%
2018/08/15	0	0.00	8	15.20	15.30	-8	1,183	-0.68%
2018/08/14	0	0.00	6	14.93	15.50	-6	1,159	-0.52%
2018/08/13	0	0.00	5	14.95	14.65	-5	1,146	-0.44%
2018/08/07	0	0.00	5	14.55	14.55	-5	1,228	-0.41%
2018/08/03	13	14.80	0	0.00	14.80	13	1,243	1.05%
2018/08/02	5	15.25	0	0.00	15.15	5	1,257	0.40%
2018/07/27	0	0.00	5	15.00	15.15	-5	1,178	-0.42%
2018/07/26	5	14.30	0	0.00	15.05	5	1,177	0.42%
2018/06/20	0	0.00	10	13.35	13.45	-10	1,164	-0.86%
2018/05/24	10	13.80	0	0.00	13.90	10	1,169	0.85%
2018/05/14	0	0.00	10	13.10	13.05	-10	961	-1.04%
2018/05/09	0	0.00	5	12.70	12.85	-5	860	-0.58%
2018/05/04	0	0.00	11.9	12.30	12.40	-11.9	786	-1.51%
2018/05/03	15	12.37	0	0.00	12.20	15	771	1.94%
2018/04/30	0	0.00	2	11.95	11.95	-2	705	-0.28%
2018/04/26	2	12.20	0	0.00	11.90	2	707	0.28%
2018/04/25	2	12.15	0	0.00	12.15	2	704	0.28%
2018/01/12	0	0.00	1	13.75	13.75	-1	664	-0.15%
2018/01/08	1	14.15	0	0.00	13.80	1	613	0.16%
2018/01/02	0	0.00	3	13.20	13.45	-3	496	-0.60%