幸福 (1108)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▲0.10
漲幅
+0.60%
成交量
786張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	16.95	16.90	-2	1,460	-0.14%
2024/06/11	5	17.10	0	0.00	16.90	5	1,575	0.32%
2024/06/07	2	16.90	0	0.00	16.90	2	1,570	0.13%
2024/05/30	1	16.75	0	0.00	16.80	1	1,634	0.06%
2024/05/29	1	16.85	0	0.00	16.85	1	1,646	0.06%
2024/05/23	1	16.60	0	0.00	16.60	1	1,659	0.06%
2024/05/16	0	0.00	6	17.05	17.05	-6	1,610	-0.37%
2024/05/14	3	16.77	0	0.00	16.75	3	1,586	0.19%
2024/05/13	2	17.05	0	0.00	17.15	2	1,553	0.13%
2024/05/10	4	17.14	2	17.08	17.20	2	1,537	0.13%
2024/05/06	3	17.15	0	0.00	17.15	3	1,459	0.21%
2024/05/03	7	17.10	0	0.00	17.10	7	1,435	0.49%
2024/04/29	0	0.00	5	17.21	17.20	-5	1,353	-0.37%
2024/04/24	0	0.00	1	16.95	16.90	-1	1,287	-0.08%
2024/04/23	6	17.03	0	0.00	16.90	6	1,270	0.47%
2024/04/18	0	0.00	12	17.05	17.05	-12	1,149	-1.04%
2024/04/17	0	0.00	2	16.33	16.45	-2	1,018	-0.20%
2024/04/15	2	16.35	0	0.00	16.30	2	989	0.20%
2024/04/10	6	16.52	7	16.60	16.50	-1	954	-0.10%
2024/04/09	2	16.50	0	0.00	16.45	2	922	0.22%
2024/03/22	2	15.80	0	0.00	15.75	2	708	0.28%
2024/03/12	0	0.00	6	15.85	15.85	-6	648	-0.93%
2024/03/08	2	15.68	0	0.00	15.65	2	637	0.31%
2024/02/29	1	15.70	1	15.70	15.75	0	544	0.00%
2024/01/26	0	0.00	1	15.30	15.30	-1	550	-0.18%
2024/01/17	1	15.10	0	0.00	15.10	1	596	0.17%
2023/12/04	0	0.00	1	15.10	15.10	-1	452	-0.22%
2023/11/06	1	13.95	0	0.00	13.90	1	750	0.13%
2023/09/07	5	15.00	0	0.00	15.00	5	1,561	0.32%
2023/08/04	1	18.65	1	18.65	18.75	0	1,566	0.00%
2023/07/27	0	0.00	6	17.30	17.50	-6	1,489	-0.40%
2023/07/03	0	0.00	3	17.05	17.05	-3	2,353	-0.13%
2023/05/03	0	0.00	5	16.85	16.70	-5	2,860	-0.17%
2023/04/26	0	0.00	13	16.77	17.00	-13	2,588	-0.50%
2023/04/25	0	0.00	5	15.95	15.90	-5	2,406	-0.21%
2023/04/24	0	0.00	5	15.90	16.15	-5	2,369	-0.21%
2023/04/21	20	16.27	0	0.00	16.00	20	2,307	0.87%
2023/04/17	0	0.00	3	16.05	15.90	-3	2,095	-0.14%
2023/04/14	2	15.95	0.1	16.10	16.05	1.9	2,065	0.09%
2023/04/13	0	0.00	52	16.09	16.30	-52	2,001	-2.60%
2023/04/12	1	16.20	1	15.95	16.10	0	1,940	0.00%
2023/04/11	1	15.40	7	15.34	15.40	-6	1,822	-0.33%
2023/04/10	0	0.00	4	14.75	14.80	-4	1,718	-0.23%
2023/04/07	0	0.00	4	14.45	14.40	-4	1,666	-0.24%
2023/03/29	0	0.00	11	13.90	13.90	-11	1,573	-0.70%
2023/03/21	3	14.00	3	14.10	14.10	0	1,466	0.00%
2023/03/20	6	14.28	4	14.20	14.05	2	1,433	0.14%
2023/03/15	3	13.55	0	0.00	13.55	3	1,251	0.24%
2023/03/14	0	0.00	6	13.20	13.25	-6	1,236	-0.49%
2023/03/07	1	14.00	0	0.00	13.95	1	1,121	0.09%
2023/03/06	2	14.05	0	0.00	13.95	2	1,104	0.18%
2023/03/03	1	13.90	0	0.00	13.60	1	1,079	0.09%
2023/03/02	5	14.05	0	0.00	13.85	5	1,053	0.47%
2023/02/23	3	14.32	7	14.61	14.65	-4	841	-0.48%
2023/02/20	0	0.00	2	12.85	12.85	-2	404	-0.49%
2022/12/07	0	0.00	1	10.75	10.75	-1	194	-0.52%
2022/10/26	0	0.00	1	10.25	10.25	-1	219	-0.46%
2022/10/20	1	10.10	0	0.00	10.05	1	217	0.46%
2022/09/12	20	10.80	0	0.00	10.85	20	203	9.82%
2022/08/23	1	11.70	0	0.00	11.65	1	166	0.60%
2022/04/01	0	0.00	10	11.70	11.80	-10	229	-4.36%
2022/03/17	0	0.00	5	11.80	11.85	-5	215	-2.32%
2021/12/30	0	0.00	8	11.90	11.90	-8	214	-3.74%
2021/12/28	0	0.00	10	11.75	11.75	-10	209	-4.76%
2021/12/20	10	11.85	0	0.00	11.70	10	226	4.42%
2021/11/15	0	0.00	1	11.95	12.00	-1	286	-0.35%
2021/11/10	2	12.35	0	0.00	12.20	2	294	0.68%
2021/11/04	1	12.10	0	0.00	12.05	1	293	0.34%
2021/11/01	0	0.00	2	11.95	11.90	-2	295	-0.68%
2021/10/27	1	11.90	0	0.00	11.85	1	301	0.33%
2021/09/22	2	11.65	0	0.00	11.70	2	777	0.26%
2021/08/31	2	12.10	0	0.00	12.20	2	880	0.23%
2021/08/12	0	0.00	24	12.35	12.50	-24	1,269	-1.89%
2021/08/10	2	12.75	0	0.00	12.70	2	1,397	0.14%
2021/07/28	3	12.95	0	0.00	13.10	3	3,141	0.10%
2021/07/27	18	13.40	0	0.00	13.30	18	3,191	0.56%
2021/07/26	0	0.00	3	13.85	13.50	-3	3,227	-0.09%
2021/07/21	10	13.35	0	0.00	13.25	10	3,392	0.29%
2021/07/13	3	13.35	3	13.45	13.40	0	4,834	0.00%
2021/07/12	8	13.65	0	0.00	13.60	8	5,281	0.15%
2021/06/30	12	13.61	0	0.00	13.70	12	5,714	0.21%
2021/06/28	1	13.35	6	13.55	13.55	-5	5,736	-0.09%
2021/06/18	0	0.00	51	13.50	13.45	-51	5,889	-0.87%
2021/06/17	2	13.65	2	13.55	13.65	0	5,900	0.00%
2021/06/09	1	14.00	1	13.95	13.85	0	5,998	0.00%
2021/06/03	1	14.60	0	0.00	14.85	1	6,025	0.02%
2021/05/21	2	13.75	0	0.00	14.25	2	6,654	0.03%
2021/05/18	0	0.00	5	13.62	13.40	-5	6,590	-0.08%
2021/05/17	0	0.00	1	12.75	12.70	-1	6,521	-0.02%
2021/05/12	3	16.08	0	0.00	15.30	3	6,307	0.05%
2021/05/11	6	17.83	4	17.78	17.00	2	6,211	0.03%
2021/05/10	3	18.12	10	18.30	18.00	-7	6,059	-0.12%
2021/05/07	23	18.38	15	18.06	17.85	8	5,906	0.14%
2021/05/06	4	17.78	9	18.54	18.75	-5	5,431	-0.09%
2021/05/05	61	16.93	11	16.83	17.05	50	4,917	1.02%
2021/05/03	0.2	16.50	4	16.59	16.30	-3.8	4,711	-0.08%
2021/04/29	9	16.84	0	0.00	16.90	9	4,682	0.19%
2021/04/28	0	0.00	2	16.85	17.20	-2	4,646	-0.04%
2021/04/27	0	0.00	2	16.95	17.00	-2	4,604	-0.04%
2021/04/23	0	0.00	4	17.75	17.40	-4	4,463	-0.09%
2021/04/22	12	19.00	19	18.64	18.10	-7	4,350	-0.16%
2021/04/21	13	17.62	0.1	17.70	17.70	12.9	3,943	0.33%
2021/04/20	19	17.53	9	17.57	17.35	10	3,815	0.26%
2021/04/19	12	17.04	17	17.05	17.10	-5	3,544	-0.14%
2021/04/16	45	14.89	11	15.92	16.15	34	3,153	1.08%
2021/04/15	3	14.95	3	14.90	14.70	0	2,706	0.00%
2021/04/14	1	13.85	24	13.85	13.85	-23	2,456	-0.94%
2021/04/13	0	0.00	60	13.98	13.80	-60	2,430	-2.47%
2021/04/12	10	14.08	0	0.00	14.25	10	2,401	0.42%
2021/04/08	50	12.87	0	0.00	12.90	50	2,160	2.31%
2021/04/07	0	0.00	10	12.95	12.90	-10	2,185	-0.46%
2021/04/06	10	12.90	0	0.00	12.90	10	2,225	0.45%
2021/04/01	3	12.75	0	0.00	12.80	3	2,316	0.13%
2021/03/30	5	12.65	0	0.00	12.55	5	2,428	0.21%
2021/03/25	10	12.65	0	0.00	12.60	10	2,472	0.40%
2021/03/12	0	0.00	20	12.20	12.30	-20	2,457	-0.81%
2021/03/09	20	13.10	1	13.10	12.75	19	2,434	0.78%
2021/03/05	0	0.00	30	12.50	12.60	-30	2,395	-1.25%
2021/03/04	34	13.41	0	0.00	12.65	34	2,584	1.32%
2021/03/03	0	0.00	1	13.30	13.25	-1	2,430	-0.04%
2021/03/02	1	13.00	0	0.00	13.00	1	2,344	0.04%
2021/02/26	0	0.00	5	13.17	13.20	-5	2,180	-0.23%
2021/02/25	1	12.70	7	12.69	12.85	-6	2,078	-0.29%
2021/02/24	3	12.40	1	12.40	12.25	2	1,957	0.10%
2021/02/22	33	12.10	0	0.00	11.90	33	1,860	1.77%
2021/01/20	3	10.55	0	0.00	10.65	3	2,065	0.15%
2021/01/08	0	0.00	0.1	11.80	11.90	-0.1	2,391	0.00%
2021/01/04	0.1	12.70	0	0.00	12.55	0.1	2,499	0.00%
2020/12/29	0	0.00	2	12.75	12.75	-2	2,445	-0.08%
2020/12/25	0	0.00	1	12.45	12.70	-1	2,259	-0.04%
2020/12/24	2	12.30	0	0.00	12.25	2	2,175	0.09%
2020/12/23	0	0.00	14	11.83	12.05	-14	2,108	-0.66%
2020/12/22	2	11.75	0	0.00	11.75	2	2,119	0.09%
2020/12/21	0	0.00	12	11.95	12.00	-12	2,097	-0.57%
2020/12/10	0	0.00	18	11.85	11.70	-18	2,117	-0.85%
2020/12/09	18	11.35	0	0.00	11.40	18	1,973	0.91%
2020/12/08	0	0.00	2	11.55	11.55	-2	1,967	-0.10%
2020/11/12	1	11.80	0	0.00	11.90	1	2,020	0.05%
2020/10/28	26	11.47	51	11.55	11.45	-25	1,899	-1.32%
2020/10/27	0	0.00	50	11.70	11.55	-50	1,888	-2.65%
2020/10/26	101	11.95	0	0.00	11.55	101	1,873	5.39%	大買/鉅額交易
2020/10/19	0	0.00	5	11.68	11.60	-5	1,777	-0.28%
2020/10/15	2	11.78	0	0.00	11.80	2	1,464	0.14%
2020/10/08	3	11.30	0	0.00	11.30	3	1,269	0.24%
2020/09/28	0	0.00	10	10.80	10.85	-10	1,233	-0.81%
2020/09/23	0	0.00	8	12.20	11.80	-8	1,173	-0.68%
2020/09/22	0	0.00	2	11.40	12.45	-2	1,104	-0.18%
2020/09/21	2	11.60	14	11.60	11.55	-12	1,074	-1.12%
2020/09/10	8	11.30	0	0.00	11.30	8	1,201	0.67%
2020/09/08	0	0.00	6	11.70	11.65	-6	1,170	-0.51%
2020/09/03	0	0.00	5	11.25	11.50	-5	979	-0.51%
2020/09/01	0	0.00	2	10.95	10.85	-2	897	-0.22%
2020/08/31	2	11.05	2	10.85	10.90	0	877	0.00%
2020/08/28	0	0.00	9	10.54	10.50	-9	808	-1.11%
2020/08/21	0	0.00	18	10.33	10.35	-18	811	-2.22%
2020/08/20	20	10.00	2	10.20	10.20	18	807	2.23%
2020/08/19	5	10.60	0	0.00	10.55	5	784	0.64%
2020/08/18	0	0.00	5	10.80	10.75	-5	772	-0.65%
2020/08/17	0	0.00	3	10.38	10.85	-3	746	-0.40%
2020/08/14	6	10.20	4	10.23	10.25	2	664	0.30%
2020/07/22	0	0.00	3	10.20	10.10	-3	657	-0.46%
2020/07/10	14	9.97	0	0.00	9.93	14	634	2.21%
2020/07/09	0	0.00	35	10.00	9.96	-35	630	-5.55%
2020/07/06	9	9.96	0	0.00	9.94	9	617	1.46%
2020/07/03	1	9.88	0	0.00	9.90	1	608	0.16%
2020/07/02	6	9.87	0	0.00	9.90	6	607	0.99%
2020/07/01	1	9.86	0	0.00	9.87	1	605	0.17%
2020/06/30	1	9.85	0	0.00	9.83	1	599	0.17%
2020/06/22	5	10.00	0	0.00	9.98	5	583	0.86%
2020/06/19	20	10.12	0	0.00	10.05	20	573	3.49%
2020/06/18	0	0.00	1	10.25	10.10	-1	563	-0.18%
2020/06/16	0	0.00	1	10.05	10.05	-1	385	-0.26%
2020/06/03	0	0.00	3	9.33	9.66	-3	320	-0.94%
2020/01/30	0	0.00	41	7.61	7.94	-41	215	-19.03%
2020/01/10	0	0.00	17	8.13	8.15	-17	252	-6.75%
2020/01/09	0	0.00	2	8.21	8.18	-2	259	-0.77%
2019/12/30	0	0.00	30	8.16	8.56	-30	248	-12.07%
2019/12/27	30	8.25	0	0.00	8.12	30	209	14.33%
2019/10/22	10	8.03	0	0.00	7.93	10	139	7.16%
2019/10/18	11	7.70	0	0.00	7.86	11	121	9.04%
2019/10/17	10	7.54	0	0.00	7.56	10	112	8.90%
2019/10/16	10	7.40	0	0.00	7.40	10	102	9.78%
2019/10/15	20	7.33	0	0.00	7.35	20	100	19.91%
2019/08/22	0	0.00	1	6.83	6.84	-1	65	-1.54%
2019/08/21	0	0.00	3	6.83	6.84	-3	64	-4.63%
2019/08/12	0	0.00	4	6.75	6.75	-4	61	-6.53%
2018/04/17	3	7.56	0	0.00	7.55	3	304	0.99%
2018/03/16	0	0.00	5	8.30	8.29	-5	223	-2.23%
2018/01/12	0	0.00	1	8.79	8.78	-1	199	-0.50%
2018/01/02	1	8.38	0	0.00	8.40	1	156	0.64%