• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    358張
  • 產業
    上市 食品類股▼0.46%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋 券商分點個股進出

華南永昌-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21517.6500.0017.6555170.97%
2024/11/08217.30217.4017.1005000.00%
2024/09/2300.00216.4016.40-2473-0.42%
2024/08/2800.00117.2017.00-1455-0.22%
2024/08/2600.00217.4516.80-2442-0.45%
2024/08/22216.7500.0016.8024180.48%
2024/08/1300.00116.1516.15-1359-0.28%
2024/07/1100.00215.8015.75-2580-0.34%
2024/07/0800.00216.2016.20-2574-0.35%
2024/07/05215.7000.0015.7525670.35%
2024/06/2400.00016.0515.8006000.00%
2024/06/06415.1500.0015.1546590.61%
2024/05/2800.00515.6515.70-5638-0.78%
2024/05/2700.00515.4515.45-5635-0.79%
2024/05/24315.4000.0015.5536330.47%
2024/05/2300.00115.3515.30-1625-0.16%
2024/05/22716.0000.0015.9076141.14%
2024/05/2100.00116.0015.95-1608-0.16%
2024/05/1600.00115.4515.75-1588-0.17%
2024/05/1500.00116.2016.00-1550-0.18%
2024/05/0200.00417.3817.35-4458-0.87%
2024/04/2900.00416.8016.50-4379-1.05%
2024/04/11115.2000.0015.0512750.36%
2024/03/2900.00215.1015.25-2251-0.80%
2024/03/27115.6000.0015.4512390.42%
2024/03/26115.2000.0015.2012170.46%
2024/03/04014.0000.0013.8501460.00%
2024/03/01014.7800.0013.8501450.00%
2023/12/27014.4500.0014.2501320.00%
2023/12/13114.8500.0014.5511260.79%
2023/11/2900.00214.1014.05-2101-1.97%
2023/11/06413.6000.0013.6041502.67%
2023/11/0300.00113.6013.65-1149-0.67%
2023/08/3000.00014.5514.3502570.00%
2023/07/18214.4000.0014.4022940.68%
2023/07/05115.1000.0015.0513290.30%
2023/06/30114.9000.0014.8514250.23%
2023/06/1300.00215.0015.05-2535-0.37%
2023/06/0900.00115.2015.15-1541-0.18%
2023/06/01415.0500.0015.0047090.56%
2023/05/2600.00115.1515.10-11,016-0.10%
2023/05/23115.4500.0015.5011,0190.10%
2023/05/02216.1000.0016.0521,0020.20%
2023/04/2400.006516.3316.50-65963-6.74%
2023/04/21516.71516.4016.4009680.00%
2023/04/18017.5000.0016.7509510.00%
2023/04/174116.924016.7516.7519480.11%
2023/04/14016.9400.0016.7509420.00%
2023/04/12217.1000.0017.0529330.21%
2023/04/112217.2500.0017.00229362.35%
2023/04/10117.1000.0017.1019380.11%
2023/04/064117.3000.0017.20419134.49%
2023/03/1400.00217.6017.55-2677-0.30%
2023/03/0800.00518.3018.05-5624-0.80%
2023/03/06518.10118.1018.1545720.70%
2023/03/03317.88517.9817.60-2494-0.40%
2023/03/0200.00316.5016.50-3328-0.91%
2023/03/01317.60517.4816.65-2304-0.66%
2023/02/2000.00115.9015.85-1179-0.56%
2023/01/17115.7000.0015.7011530.65%
2022/12/2300.00215.3015.30-2137-1.46%
2022/12/2200.00115.2515.20-1140-0.71%
2022/12/2100.00315.1515.15-3145-2.07%
2022/12/01615.0300.0015.1061663.61%
2022/11/0900.00514.6514.75-5245-2.04%
2022/11/0800.00314.8514.80-3250-1.20%
2022/11/0700.00214.9014.65-2253-0.79%
2022/10/24513.8000.0013.9053051.64%
2022/10/03514.2000.0014.2054861.03%
2022/09/2800.00314.0014.00-3503-0.60%
2022/09/26214.7000.0014.6525180.39%
2022/09/06115.6000.0015.5516120.16%
2022/08/0200.001015.7715.80-101,179-0.85%
2022/08/0100.001016.0516.05-101,227-0.81%
2022/07/292015.8500.0015.90201,3591.47%
2022/07/2100.00915.5015.60-92,180-0.41%
2022/07/1400.001016.2016.30-104,179-0.24%
2022/07/131016.3000.0016.40104,4010.23%
2022/07/12216.1000.0015.9524,9660.04%
2022/07/1100.00216.8017.05-25,227-0.04%
2022/06/22216.1000.0016.0025,4220.04%
2022/06/2100.00116.2516.60-15,414-0.02%
2022/06/17116.50316.4516.60-25,386-0.04%
2022/06/0800.00417.7517.75-45,324-0.08%
2022/06/02517.9100.0017.9555,3120.09%
2022/05/27118.60118.5518.5005,2760.00%
2022/05/26118.60318.4519.15-25,215-0.04%
2022/05/2500.00217.8017.90-25,111-0.04%
2022/05/2300.001017.8517.90-105,107-0.20%
2022/05/20217.7500.0017.7025,1020.04%
2022/05/191117.6700.0017.65115,1020.22%
2022/05/17318.1500.0018.1535,0440.06%
2022/05/13318.00318.0518.1005,0220.00%
2022/05/12217.8500.0017.7025,0030.04%
2022/05/10118.95319.3819.30-24,921-0.04%
2022/05/0900.00220.6320.20-24,864-0.04%
2022/05/06121.55721.9721.10-64,808-0.12%
2022/05/05421.10321.1020.9014,6740.02%
2022/05/04321.00420.7120.80-14,620-0.02%
2022/05/03321.1300.0021.4034,5780.07%
2022/04/291222.331222.3321.7004,4610.00%
2022/04/28621.181021.9322.20-44,132-0.10%
2022/04/27820.83220.9020.2063,9960.15%
2022/04/26321.371121.5320.60-83,835-0.21%
2022/04/252322.742723.0922.60-43,696-0.11%
2022/04/22924.36524.4424.5043,5330.11%
2022/04/211624.04323.8724.30133,0950.42%
2022/04/203423.092223.3923.40122,3740.51%
2022/04/19220.731821.0521.30-161,782-0.90%
2022/04/183320.807.221.0621.6025.81,5561.65%
2022/04/15419.059518.9419.65-91976-9.32%
2022/04/1300.00417.4117.35-4656-0.61%
2022/04/12117.55118.3517.4506500.00%
2022/04/118418.1800.0018.008459414.12%
2022/04/08117.2000.0017.2515670.18%
2022/03/29218.15317.4017.50-1504-0.20%
2022/03/28217.85617.8017.90-4451-0.89%
2022/03/1000.00116.6016.55-1392-0.25%
2022/03/0200.00216.9016.95-2367-0.54%
2022/03/0100.00117.2517.20-1354-0.28%
2022/02/23117.20217.2517.35-1318-0.31%
2022/02/22217.2500.0017.4523060.65%
2022/02/2100.00217.0017.40-2291-0.69%
2022/02/1100.00116.2016.20-1239-0.42%
2022/01/1800.00216.1016.10-2230-0.87%
2022/01/1700.00215.9515.95-2229-0.87%
2021/12/28115.6000.0015.6012350.42%
2021/12/03215.1500.0015.2522370.84%
2021/11/2900.00115.4015.35-1244-0.41%
2021/11/25115.4500.0015.5512460.41%
2021/11/2300.00115.3515.40-1251-0.40%
2021/11/16915.2000.0015.2092763.25%
2021/10/29115.7500.0015.6513400.29%
2021/10/2700.00116.0016.10-1341-0.29%
2021/10/1800.00115.3016.15-1347-0.29%
2021/10/04114.8500.0014.8013720.27%
2021/09/220.616.0000.0014.900.64410.14%
2021/09/08215.1000.0015.0524940.40%
2021/09/0600.00315.5215.30-3495-0.61%
2021/08/24315.5000.0015.4036090.49%
2021/08/2300.00316.4016.75-3625-0.48%
2021/08/1800.00216.0016.15-2645-0.31%
2021/08/16216.0500.0016.1526650.30%
2021/08/13116.4000.0016.4516640.15%
2021/08/12116.7000.0016.8516610.15%
2021/08/0600.00217.3517.35-2815-0.25%
2021/08/04117.0000.0017.1019420.11%
2021/07/30117.0000.0017.0011,0560.09%
2021/07/2300.00117.3517.45-11,549-0.06%
2021/07/20117.4500.0017.5011,7070.06%
2021/07/14116.9000.0016.8011,8250.05%
2021/07/0100.00516.9516.85-51,961-0.25%
2021/06/25416.7800.0016.8042,0060.20%
2021/06/22116.9000.0016.9012,1050.05%
2021/06/1700.00116.8516.85-12,073-0.05%
2021/06/16217.0500.0016.9022,0680.10%
2021/06/0800.00317.7517.70-32,030-0.15%
2021/05/17115.6500.0015.5011,7680.06%
2021/05/1400.00115.4015.35-11,687-0.06%
2021/05/13116.10315.4815.80-21,645-0.12%
2021/05/121017.05116.5516.5091,5810.57%
2021/05/11118.40618.7718.30-51,510-0.33%
2021/05/06117.7500.0017.7011,3880.07%
2021/05/0500.003016.9817.20-301,364-2.20%
2021/05/04817.25517.2417.1031,3420.22%
2021/05/031518.84318.5018.30121,2570.95%
2021/04/292219.29119.4518.90211,1901.76%
2021/04/28217.83318.4018.40-1879-0.11%
2021/04/2600.00117.0517.00-1741-0.13%
2021/04/2300.00116.7016.65-1712-0.14%
2021/04/22117.2500.0016.9516870.15%
2021/04/21316.9500.0016.9536330.47%
2021/04/20116.75116.6516.9006100.00%
2021/04/19115.851.415.8816.45-0.4569-0.06%
2021/04/16115.3000.0015.3515290.19%
2021/04/141014.5000.0014.65104952.02%
2020/12/1000.00112.3512.40-1380-0.26%
2020/11/2600.00112.2012.20-1297-0.34%
2020/11/23112.1000.0012.1012980.34%
2020/11/12112.2500.0012.1012280.44%
2020/10/2100.00111.9511.95-1173-0.57%
2020/10/19112.1000.0012.0511820.55%
2020/07/1600.00511.9011.80-5340-1.47%
2020/07/14512.0500.0012.0553201.56%
2020/07/0900.00111.4011.40-1290-0.34%
2020/06/22111.30611.2511.25-5283-1.76%
2020/06/19111.2000.0011.1512740.36%
2020/04/2000.003510.3510.35-35214-16.33%
2020/04/153510.5000.0010.503521016.62%
2020/03/1800.0019.409.33-1155-0.64%
2020/03/04110.4000.0010.4511320.75%
2020/02/18510.2000.0010.2551393.59%
2019/02/1900.00210.7510.75-275-2.65%
2019/02/1800.00210.7010.75-276-2.62%
2019/01/29210.6000.0010.652742.69%
2019/01/25210.6500.0010.702702.82%
2018/09/2600.000.312.1012.15-0.372-0.38%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音