聯華 (1229)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
68.1
漲跌
▲0.5
漲幅
+0.74%
成交量
914張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	67.50	5	67.60	67.60	0	823	0.00%
2024/06/19	15.2	66.90	0	0.00	67.00	15.2	832	1.83%
2024/06/17	1	66.60	0	0.00	67.20	1	826	0.12%
2024/06/13	1.1	66.72	0	0.00	66.90	1.1	841	0.13%
2024/06/12	0	0.00	0.1	66.90	66.80	-0.1	866	-0.01%
2024/06/11	0.1	67.10	0	0.00	66.70	0.1	876	0.01%
2024/06/06	0	0.00	0.1	67.20	67.30	-0.1	889	-0.01%
2024/06/05	0.1	67.30	0	0.00	67.10	0.1	947	0.01%
2024/05/29	0	67.20	0	0.00	67.10	0	1,013	0.00%
2024/05/27	1	67.00	0	0.00	67.00	1	1,015	0.10%
2024/05/24	0.1	67.60	0	0.00	67.10	0.1	1,015	0.01%
2024/05/22	0	0.00	30	67.97	68.10	-30	1,021	-2.94%
2024/05/21	0	68.30	0.2	68.30	68.30	-0.2	1,020	-0.02%
2024/05/20	0	0.00	0.1	68.00	68.20	-0.1	1,023	-0.01%
2024/05/16	0	68.00	0	0.00	68.30	0	1,020	0.00%
2024/05/15	0.1	67.40	0	0.00	67.50	0.1	1,021	0.00%
2024/05/14	25.1	67.50	0	0.00	67.30	25.1	1,027	2.44%
2024/05/10	0	0.00	0.3	67.40	67.40	-0.3	1,025	-0.03%
2024/05/08	0.5	67.14	0	0.00	67.70	0.5	1,051	0.05%
2024/05/02	0.1	66.40	0	0.00	66.40	0.1	1,045	0.00%
2024/04/19	0.3	65.62	0	0.00	65.30	0.3	1,060	0.02%
2024/04/18	4	65.90	0	0.00	66.10	4	1,036	0.39%
2024/04/17	1	66.30	0	0.00	66.30	1	1,039	0.10%
2024/04/11	0	68.00	0	0.00	67.70	0	994	0.00%
2024/04/10	0	0.00	0.1	68.10	68.00	-0.1	994	-0.01%
2024/04/03	0	0.00	9.8	67.41	67.30	-9.8	1,002	-0.98%
2024/04/02	0	67.80	0	0.00	67.50	0	1,005	0.00%
2024/03/29	0	68.00	0	0.00	67.90	0	1,012	0.00%
2024/03/28	0	0.00	1	67.80	68.00	-1	1,016	-0.10%
2024/03/26	1	67.00	0	0.00	66.80	1	1,011	0.10%
2024/03/25	0	67.40	0	0.00	67.10	0	998	0.00%
2024/03/22	0	67.90	0	0.00	67.80	0	992	0.00%
2024/03/21	0	67.90	0	0.00	67.60	0	999	0.00%
2024/03/18	0.3	67.90	0	0.00	67.70	0.3	1,033	0.03%
2024/03/15	0	68.20	0	0.00	67.70	0	1,029	0.00%
2024/03/14	0	68.80	0	0.00	68.70	0	1,022	0.00%
2024/03/13	0	68.90	0	0.00	69.20	0	1,018	0.00%
2024/03/11	0	0.00	1	68.80	68.80	-1	1,008	-0.10%
2024/03/08	11.1	65.73	0	0.00	65.70	11.1	954	1.16%
2024/03/07	0	67.00	0	0.00	67.00	0	936	0.00%
2024/03/06	0	67.10	0	0.00	67.30	0	932	0.00%
2024/03/05	10	67.60	0	67.40	67.40	10	944	1.05%
2024/03/04	0.1	66.18	0	0.00	66.00	0.1	928	0.01%
2024/03/01	0	65.50	0	0.00	65.50	0	920	0.00%
2024/02/29	0	65.00	0.2	65.07	65.50	-0.1	932	-0.02%
2024/02/27	0.1	64.90	0	0.00	64.60	0.1	914	0.01%
2024/02/26	0	65.20	0	0.00	64.80	0	911	0.00%
2024/02/23	0	65.20	0	0.00	65.00	0	914	0.00%
2024/02/20	1	65.00	0	0.00	64.90	1	955	0.11%
2024/02/19	0	65.43	3	65.10	65.10	-3	957	-0.31%
2024/02/16	0.1	65.65	0	0.00	65.20	0.1	982	0.01%
2024/02/15	0	66.00	0	0.00	65.50	0	991	0.00%
2024/02/05	0	0.00	0.8	65.80	65.80	-0.8	979	-0.08%
2024/02/02	0	65.70	0	0.00	65.60	0	977	0.00%
2024/01/30	0	65.70	0	0.00	64.80	0	945	0.00%
2024/01/29	0	65.80	0	0.00	65.40	0	940	0.00%
2024/01/26	0	0.00	1	66.00	66.00	-1	936	-0.11%
2024/01/25	5	64.90	0	0.00	64.80	5	925	0.54%
2024/01/22	1	64.60	0	0.00	64.90	1	932	0.11%
2024/01/18	5	63.60	0	0.00	63.80	5	934	0.53%
2024/01/17	20	63.50	0	0.00	63.60	20	937	2.13%
2024/01/16	5	64.50	0	0.00	64.00	5	917	0.55%
2024/01/04	0	0.00	0	65.80	65.20	0	927	0.00%
2024/01/03	0	65.80	0	0.00	65.30	0	934	0.00%
2024/01/02	0	66.50	0	0.00	66.50	0	919	0.00%
2023/12/27	0.2	66.00	0	0.00	65.90	0.2	919	0.02%
2023/12/20	0.1	66.40	0	0.00	66.30	0.1	919	0.01%
2023/12/19	0	66.00	0	0.00	66.00	0	914	0.00%
2023/12/18	0	66.60	0	0.00	66.30	0	905	0.00%
2023/12/12	0	67.20	0	0.00	67.20	0	883	0.00%
2023/12/11	1	67.00	0	0.00	67.20	1	887	0.11%
2023/12/08	0	68.41	0	0.00	67.80	0	874	0.00%
2023/12/07	0	0.00	1	67.80	68.50	-1	865	-0.12%
2023/12/05	0	0.00	2	68.60	68.50	-2	850	-0.24%
2023/12/04	0	0.00	4	68.90	68.50	-4	847	-0.47%
2023/12/01	0	0.00	0	68.30	68.40	0	845	-0.01%
2023/11/30	0	0.00	1.1	68.58	68.40	-1.1	847	-0.12%
2023/11/21	0	0.00	41	66.80	67.10	-41	806	-5.08%
2023/11/20	0	64.70	0	0.00	65.50	0	779	0.00%
2023/11/15	0	0.00	0.1	64.40	64.90	-0.1	768	-0.02%
2023/11/13	0	62.00	0	0.00	62.30	0	735	0.00%
2023/11/08	0.1	62.21	0	0.00	62.50	0.1	793	0.01%
2023/10/31	0	61.90	0	0.00	61.90	0	872	0.00%
2023/10/24	0	0.00	1	60.90	61.20	-1	964	-0.10%
2023/10/20	0	0.00	0.1	61.00	60.80	-0.1	1,060	-0.01%
2023/10/19	20	60.90	0	0.00	60.80	20	1,075	1.86%
2023/10/18	1	60.40	1.4	61.41	61.70	-0.4	1,087	-0.04%
2023/10/16	2	61.10	1	61.00	61.10	1	1,125	0.09%
2023/10/12	0	0.00	0.2	61.90	61.80	-0.2	1,175	-0.02%
2023/10/06	0	0.00	0.1	62.20	62.10	-0.1	1,249	-0.01%
2023/10/04	5	61.30	0	0.00	61.40	5	1,274	0.39%
2023/09/26	0.1	62.00	0	0.00	61.80	0.1	1,325	0.01%
2023/09/18	0	0.00	0	62.40	62.30	0	1,502	0.00%
2023/09/14	0	0.00	1	61.90	62.00	-1	1,458	-0.07%
2023/09/07	1	60.50	0	0.00	60.30	1	1,464	0.07%
2023/09/04	0	0.00	1	61.50	61.60	-1	1,469	-0.07%
2023/08/28	0	0.00	0.1	61.00	60.80	-0.1	1,462	-0.01%
2023/08/22	0	60.00	0	0.00	59.60	0	1,488	0.00%
2023/08/18	1	59.60	0	0.00	59.70	1	1,492	0.07%
2023/08/16	0	60.00	0	0.00	60.50	0	1,483	0.00%
2023/08/15	0	61.80	0	0.00	60.90	0	1,461	0.00%
2023/08/14	0	62.05	0	0.00	61.80	0	1,457	0.00%
2023/08/11	0	63.15	0	0.00	62.50	0	1,474	0.00%
2023/08/10	20	63.80	0	0.00	63.10	20	1,481	1.35%
2023/08/07	0	63.00	0	0.00	63.20	0	1,487	0.00%
2023/08/04	1	62.80	0	0.00	62.60	1	1,468	0.07%
2023/07/31	2	63.80	3	64.63	63.90	-1	1,459	-0.07%
2023/07/28	1.1	63.72	0	0.00	63.80	1.1	1,455	0.07%
2023/07/27	3	64.70	0	0.00	64.60	3	1,433	0.21%
2023/07/26	11.8	64.41	22	65.32	65.50	-10.2	1,421	-0.72%
2023/07/25	20	69.20	0.2	69.40	69.30	19.8	1,379	1.43%
2023/07/19	1.1	68.83	1	70.90	68.80	0.1	1,505	0.00%
2023/07/18	1	71.20	0.1	71.10	71.20	0.9	1,467	0.06%
2023/07/17	1	70.70	0	0.00	70.90	1	1,466	0.07%
2023/07/13	0	0.00	5	70.00	69.80	-5	1,415	-0.35%
2023/07/12	0	0.00	0	69.30	69.20	0	1,422	0.00%
2023/07/11	5	69.42	0	0.00	69.40	5	1,427	0.35%
2023/07/10	0	68.50	0	0.00	68.00	0	1,427	0.00%
2023/07/07	0	0.00	1	68.20	68.00	-1	1,433	-0.07%
2023/07/06	0	0.00	2	68.60	68.20	-2	1,424	-0.14%
2023/07/05	0	0.00	3	69.10	69.10	-3	1,412	-0.21%
2023/07/04	1	69.00	0.1	69.00	69.00	0.9	1,418	0.06%
2023/07/03	2	68.50	0	0.00	69.00	2	1,438	0.14%
2023/06/30	2	67.40	2	67.20	67.80	0	1,442	0.00%
2023/06/29	1	67.60	2	68.10	67.60	-1	1,409	-0.07%
2023/06/27	3	66.77	1	66.50	66.70	2	1,346	0.15%
2023/06/26	2	65.50	1.2	65.34	65.10	0.9	1,333	0.06%
2023/06/21	0	0.00	0.1	64.60	64.60	-0.1	1,317	-0.01%
2023/06/15	0	0.00	0.2	63.90	63.90	-0.2	1,323	-0.01%
2023/06/13	0.2	63.70	0	0.00	63.80	0.2	1,372	0.01%
2023/06/12	0	0.00	1	63.60	63.50	-1	1,390	-0.07%
2023/06/09	1	63.80	2.1	63.80	63.40	-1.1	1,422	-0.07%
2023/06/02	2	62.90	0.1	62.90	62.70	1.9	1,408	0.13%
2023/06/01	0	0.00	0.1	62.60	62.70	-0.1	1,412	-0.01%
2023/05/31	0	62.50	3	62.40	62.30	-3	1,414	-0.21%
2023/05/30	5	62.90	0	0.00	62.70	5	1,411	0.35%
2023/05/22	0	0.00	7	63.00	62.80	-7	1,384	-0.51%
2023/05/19	0.2	62.10	0	0.00	62.30	0.2	1,370	0.01%
2023/05/18	1	62.40	0.2	62.60	62.30	0.8	1,363	0.06%
2023/05/17	0	62.20	0	62.20	62.80	0	1,360	0.00%
2023/05/12	0.3	61.00	0	0.00	61.10	0.3	1,314	0.02%
2023/05/11	0.3	61.00	0	0.00	60.70	0.3	1,322	0.02%
2023/05/10	0	0.00	0.2	62.20	62.20	-0.2	1,315	-0.01%
2023/05/09	0.2	62.20	0	0.00	61.80	0.2	1,317	0.02%
2023/05/08	0	0.00	0.2	62.00	62.20	-0.2	1,325	-0.02%
2023/05/02	0	0.00	13.2	62.01	61.90	-13.2	1,345	-0.98%
2023/04/28	0.3	61.00	1.1	60.81	61.00	-0.8	1,344	-0.06%
2023/04/27	0	0.00	5	61.10	60.70	-5	1,343	-0.37%
2023/04/26	5.2	60.40	0	0.00	61.10	5.2	1,339	0.39%
2023/04/25	5	62.90	6	60.33	60.20	-1	1,313	-0.08%
2023/04/24	10	60.20	16.1	61.36	62.30	-6.1	1,211	-0.50%
2023/04/21	0	60.10	0	0.00	59.80	0	1,191	0.00%
2023/04/20	0	60.00	0	0.00	60.50	0	1,179	0.00%
2023/04/19	0	59.90	0	0.00	59.70	0	1,170	0.00%
2023/04/18	0	59.92	0	0.00	59.80	0	1,160	0.00%
2023/04/14	0	59.30	0.1	59.30	59.40	-0.1	1,096	-0.01%
2023/04/13	1	57.91	1.9	58.93	59.00	-0.9	1,085	-0.08%
2023/04/12	0	58.50	0.1	58.80	58.30	-0.1	1,081	-0.01%
2023/04/11	2.1	58.40	0	0.00	58.30	2.1	1,073	0.20%
2023/04/07	0	58.30	0	0.00	58.30	0	1,054	0.00%
2023/04/06	0	0.00	1	57.40	57.70	-1	1,039	-0.10%
2023/03/31	1	55.11	2.3	55.87	56.00	-1.3	1,011	-0.12%
2023/03/30	0	55.90	0	0.00	55.70	0	977	0.00%
2023/03/29	0	55.83	0	0.00	56.00	0	979	0.00%
2023/03/28	0	55.87	0	0.00	55.80	0	986	0.00%
2023/03/27	0	56.00	0	0.00	56.00	0	982	0.00%
2023/03/24	0	56.40	1	56.30	56.20	-1	961	-0.10%
2023/03/23	0.4	56.30	0	0.00	56.40	0.4	959	0.04%
2023/03/22	0.4	56.30	0	0.00	56.30	0.4	957	0.04%
2023/03/21	3	55.60	1	55.70	55.60	2	943	0.21%
2023/03/20	0	54.91	0	0.00	54.60	0	937	0.00%
2023/03/17	0.1	55.00	0	0.00	54.40	0.1	925	0.01%
2023/03/16	0	55.70	0	0.00	55.50	0	889	0.00%
2023/03/15	0	56.20	0	0.00	56.10	0	879	0.00%
2023/03/14	0.1	55.10	0.5	55.00	55.10	-0.5	863	-0.05%
2023/03/13	0	0.00	1	53.10	53.80	-1	832	-0.12%
2023/03/10	0	54.50	0	0.00	53.90	0	832	0.00%
2023/03/09	0	54.60	0	0.00	54.70	0	830	0.00%
2023/03/08	0	54.60	0	0.00	54.80	0	845	0.00%
2023/03/07	1	54.80	0.1	54.80	54.80	0.9	839	0.11%
2023/03/06	0	54.60	0	0.00	54.80	0	846	0.00%
2023/03/03	0	54.10	0	0.00	54.20	0	842	0.00%
2023/03/02	0.1	54.08	0	0.00	54.00	0.1	841	0.01%
2023/03/01	1	54.11	0.5	54.50	53.80	0.5	838	0.06%
2023/02/24	0.1	54.60	0	0.00	54.40	0.1	830	0.01%
2023/02/23	0	54.60	1.1	54.40	54.30	-1.1	829	-0.13%
2023/02/22	0.1	53.50	0	0.00	53.80	0.1	832	0.01%
2023/02/21	5.1	53.80	0	0.00	53.90	5.1	830	0.61%
2023/02/14	1	53.60	0	0.00	53.40	1	863	0.12%
2023/02/13	0.1	53.80	0	0.00	53.70	0.1	865	0.01%
2023/02/10	0	0.00	2	54.50	54.40	-2	868	-0.23%
2023/02/06	5	53.40	1	54.00	53.70	4	844	0.47%
2023/01/30	3	51.30	9.2	51.66	51.60	-6.2	779	-0.79%
2023/01/16	0	0.00	0.3	51.80	51.50	-0.3	769	-0.04%
2023/01/12	0	0.00	1	51.80	51.70	-1	768	-0.13%
2023/01/11	0	0.00	3	52.30	52.30	-3	765	-0.39%
2023/01/06	4	50.10	0	0.00	50.00	4	749	0.53%
2023/01/05	0	0.00	0.3	50.30	50.10	-0.3	761	-0.03%
2023/01/04	1	50.10	0	0.00	50.10	1	768	0.13%
2023/01/03	0	0.00	0.1	50.10	50.00	-0.1	793	-0.01%
2022/12/30	1	49.55	1.9	49.78	50.10	-0.9	797	-0.11%
2022/12/29	1	49.10	2	49.33	49.70	-1	788	-0.13%
2022/12/23	0	49.20	0	0.00	49.25	0	858	0.00%
2022/12/16	1	49.65	0	0.00	49.35	1	904	0.11%
2022/12/15	1	49.96	0	0.00	50.20	1	904	0.11%
2022/12/14	0	0.00	0.1	50.10	49.95	-0.1	915	-0.01%
2022/12/09	0	0.00	0.1	49.75	49.75	-0.1	969	-0.01%
2022/12/08	0.1	49.40	0	0.00	49.45	0.1	980	0.01%
2022/12/07	0.1	49.90	0	0.00	49.80	0.1	983	0.01%
2022/11/30	0	0.00	11.1	51.05	51.10	-11.1	993	-1.12%
2022/11/28	1	49.45	0	0.00	50.40	1	981	0.10%
2022/11/25	0	0.00	0.2	50.10	50.00	-0.2	979	-0.02%
2022/11/18	0	49.35	0	0.00	49.20	0	1,036	0.00%
2022/11/17	1	49.50	0	0.00	49.55	1	1,047	0.10%
2022/11/16	0.1	50.30	0	0.00	49.30	0.1	1,046	0.01%
2022/11/14	0	50.73	0	0.00	50.90	0	1,034	0.00%
2022/11/10	0	50.30	1	50.00	50.00	-1	1,024	-0.10%
2022/11/09	5	50.00	0	0.00	50.50	5	1,024	0.49%
2022/11/08	0	0.00	3	49.80	49.75	-3	1,046	-0.29%
2022/11/07	0	48.95	0	48.85	49.30	0	1,042	0.00%
2022/11/04	0	48.05	0	0.00	48.05	0	1,036	0.00%
2022/11/01	1	47.45	0.3	47.10	47.10	0.7	1,038	0.07%
2022/10/31	0	0.00	1	47.15	46.55	-1	1,050	-0.10%
2022/10/28	4.1	46.97	0	0.00	46.70	4.1	1,072	0.38%
2022/10/19	1	48.20	0.4	48.49	47.95	0.7	1,179	0.06%
2022/10/17	0	0.00	0.2	46.60	47.60	-0.2	1,188	-0.02%
2022/10/14	1	48.20	0	0.00	48.60	1	1,164	0.09%
2022/10/12	0	0.00	0.2	48.55	48.90	-0.2	1,159	-0.02%
2022/10/11	0.2	48.33	0	0.00	48.30	0.2	1,154	0.02%
2022/10/07	0.1	50.20	0	0.00	49.85	0.1	1,128	0.00%
2022/10/04	5.1	49.50	0	0.00	49.95	5.1	1,131	0.45%
2022/10/03	0	50.34	0.1	50.10	49.65	0	1,122	0.00%
2022/09/29	0	51.00	0	0.00	51.20	0	1,100	0.00%
2022/09/28	0	51.65	0	0.00	51.10	0	1,098	0.00%
2022/09/26	0	53.00	0	0.00	52.60	0	1,093	0.00%
2022/09/22	0.1	53.30	0	0.00	54.20	0.1	1,101	0.01%
2022/09/15	0.6	54.70	0	0.00	54.80	0.6	1,065	0.05%
2022/09/08	0	0.00	0.2	55.30	55.70	-0.2	1,089	-0.02%
2022/09/07	0.1	54.90	0	0.00	54.60	0.1	1,098	0.01%
2022/09/06	0	56.00	0	0.00	55.70	0	1,090	0.00%
2022/08/30	0	57.04	0	0.00	56.90	0	1,151	0.00%
2022/08/29	0	58.70	0	0.00	58.80	0	1,148	0.00%
2022/08/17	0.1	59.50	0	0.00	59.20	0.1	1,207	0.00%
2022/08/16	0	59.66	0	0.00	59.40	0	1,210	0.00%
2022/08/15	0	58.96	0	0.00	59.80	0	1,214	0.00%
2022/08/10	0.2	56.80	0	0.00	56.50	0.2	1,261	0.02%
2022/08/03	0.1	57.10	0	0.00	57.10	0.1	1,330	0.01%
2022/08/02	0.2	58.30	0	0.00	58.50	0.2	1,335	0.01%
2022/08/01	1	59.20	0.2	59.10	58.90	0.8	1,367	0.06%
2022/07/29	0	0.00	1	59.10	59.90	-1	1,376	-0.07%
2022/07/25	0	0.00	0.2	56.80	57.40	-0.2	1,424	-0.01%
2022/07/22	0	0.00	1	56.70	56.60	-1	1,450	-0.07%
2022/07/21	1	55.60	0	0.00	55.90	1	1,521	0.07%
2022/07/20	2	56.70	13.2	56.50	55.90	-11.2	1,588	-0.70%
2022/07/19	0	0.00	0.4	55.20	55.90	-0.4	1,639	-0.03%
2022/07/18	0	0.00	0.2	55.00	54.60	-0.2	1,697	-0.01%
2022/07/15	0	54.80	0	0.00	54.50	0	1,733	0.00%
2022/07/14	0	55.00	0	0.00	54.90	0	1,776	0.00%
2022/07/07	0	0.00	3	55.20	55.40	-3	1,841	-0.16%
2022/06/29	0	56.80	0	0.00	57.00	0	1,977	0.00%
2022/06/27	0	57.40	0	0.00	57.10	0	1,998	0.00%
2022/06/22	0	55.40	0	0.00	55.30	0	2,002	0.00%
2022/06/21	0	55.70	1	55.60	56.10	-1	2,007	-0.05%
2022/06/17	0	54.40	0	0.00	54.30	0	2,045	0.00%
2022/06/16	0	55.55	0	0.00	55.10	0	2,066	0.00%
2022/06/15	0	55.80	0	0.00	55.80	0	2,122	0.00%
2022/06/14	0	55.80	1	55.30	55.90	-1	2,143	-0.05%
2022/06/13	0	56.10	0	0.00	55.90	0	2,177	0.00%
2022/06/10	2	57.00	0	0.00	57.30	2	2,181	0.09%
2022/06/09	0	58.00	0	0.00	57.70	0	2,211	0.00%
2022/06/08	0	58.00	0	0.00	58.40	0	2,332	0.00%
2022/06/07	0	57.00	0	0.00	57.00	0	2,481	0.00%
2022/06/06	0	56.10	0	0.00	56.10	0	2,507	0.00%
2022/06/02	0.3	56.01	0	0.00	55.90	0.3	2,583	0.01%
2022/06/01	0	57.57	0	0.00	57.50	0	2,618	0.00%
2022/05/31	0	57.90	0	0.00	57.70	0	2,657	0.00%
2022/05/30	0	57.40	0	0.00	57.30	0	2,717	0.00%
2022/05/27	0	56.10	0	0.00	56.00	0	2,803	0.00%
2022/05/26	0.1	56.19	0	0.00	56.00	0.1	2,827	0.00%
2022/05/25	0.1	54.98	1	55.30	55.10	-0.9	2,826	-0.03%
2022/05/24	0	54.35	0	0.00	53.90	0	2,888	0.00%
2022/05/23	0	55.10	0	0.00	54.60	0	2,899	0.00%
2022/05/20	1	53.92	0	0.00	54.60	1	2,926	0.04%
2022/05/19	1	55.10	1	55.50	55.20	0	2,918	0.00%
2022/05/18	0	54.38	1	54.60	54.50	-1	2,890	-0.03%
2022/05/17	0	53.40	0	0.00	53.50	0	2,896	0.00%
2022/05/16	0	53.39	0	0.00	53.60	0	2,928	0.00%
2022/05/13	0	52.30	0	0.00	52.70	0	2,958	0.00%
2022/05/12	0	52.60	0	0.00	52.00	0	2,961	0.00%
2022/05/11	0	53.60	0	0.00	53.20	0	2,971	0.00%
2022/05/10	0	53.30	0	0.00	53.90	0	3,016	0.00%
2022/05/09	6	53.77	3	53.60	53.30	3	3,041	0.10%
2022/05/06	0	55.60	0	0.00	55.20	0	3,004	0.00%
2022/05/05	2	57.00	0	0.00	56.60	2	2,998	0.07%
2022/05/03	0	0.00	4	55.40	55.80	-4	2,992	-0.13%
2022/04/28	0	56.20	0.5	56.20	55.90	-0.5	2,950	-0.02%
2022/04/27	1	56.02	2	56.40	55.80	-1	2,934	-0.03%
2022/04/26	1	58.12	0	0.00	58.30	1	2,874	0.04%
2022/04/25	3	59.94	0	0.00	59.80	3	2,824	0.11%
2022/04/22	0	62.52	0	0.00	62.20	0	2,784	0.00%
2022/04/21	7	63.89	0	0.00	63.80	7	2,750	0.26%
2022/04/20	0	65.70	0	0.00	65.90	0	2,740	0.00%
2022/04/19	0	66.10	0	0.00	65.90	0	2,709	0.00%
2022/04/18	0	0.00	1	67.10	65.60	-1	2,710	-0.04%
2022/04/13	1	65.60	0	0.00	66.10	1	2,686	0.04%
2022/04/12	6.1	65.94	0	0.00	65.20	6.1	2,685	0.23%
2022/04/08	0	0.00	30	66.20	66.50	-30	2,667	-1.12%
2022/04/07	30	66.80	0	0.00	66.00	30	2,676	1.12%
2022/04/06	0	0.00	1	65.50	65.50	-1	2,645	-0.04%
2022/04/01	0.2	64.00	5	63.60	63.60	-4.8	2,641	-0.18%
2022/03/31	1	64.50	0	0.00	64.20	1	2,644	0.04%
2022/03/28	0	64.07	0	0.00	64.60	0	2,682	0.00%
2022/03/25	0.3	64.49	0	0.00	64.20	0.3	2,674	0.01%
2022/03/24	1.2	64.64	0	0.00	64.80	1.2	2,658	0.05%
2022/03/23	5	65.50	0	0.00	64.90	5	2,667	0.19%
2022/03/17	1	63.30	0	0.00	63.40	1	2,525	0.04%
2022/03/16	2	63.20	0	0.00	62.80	2	2,504	0.08%
2022/03/11	1.2	63.60	2	62.90	63.60	-0.8	2,408	-0.03%
2022/03/10	1	64.20	0	0.00	65.20	1	2,278	0.04%
2022/03/09	1	66.51	6	67.00	67.00	-5	2,103	-0.24%
2022/03/08	3.1	65.73	2	66.00	65.80	1.1	2,069	0.05%
2022/03/07	0.1	69.57	1	69.80	68.90	-1	1,993	-0.05%
2022/03/04	2	71.06	0	0.00	70.90	2	1,942	0.10%
2022/03/03	2	72.49	0	0.00	72.10	2	1,919	0.11%
2022/03/02	10.2	70.34	13	71.39	71.80	-2.8	1,842	-0.15%
2022/03/01	0.1	68.21	0	0.00	68.80	0.1	1,748	0.01%
2022/02/25	0	67.22	0	0.00	67.00	0	1,721	0.00%
2022/02/24	7	67.59	0	0.00	66.90	7	1,710	0.41%
2022/02/23	2	67.50	4	68.00	68.20	-2	1,644	-0.12%
2022/02/22	1	67.01	0	0.00	67.20	1	1,643	0.06%
2022/02/21	0	67.60	0	0.00	67.60	0	1,614	0.00%
2022/02/17	0	67.70	2	67.50	67.80	-2	1,605	-0.12%
2022/02/16	1	67.00	1	67.50	67.50	0	1,618	0.00%
2022/02/15	10.5	67.50	11.3	67.21	67.20	-0.8	1,601	-0.05%
2022/02/14	1	65.82	1	66.90	66.90	0	1,560	0.00%
2022/02/11	0	66.50	0	0.00	66.30	0	1,560	0.00%
2022/02/10	3.1	65.80	8	65.86	66.30	-4.9	1,527	-0.32%
2022/02/09	0	63.90	0	0.00	64.40	0	1,484	0.00%
2022/02/08	0	61.70	0	0.00	62.20	0	1,440	0.00%
2022/02/07	0	61.27	0	0.00	61.30	0	1,441	0.00%
2022/01/25	0.1	61.10	0	0.00	61.20	0.1	1,560	0.01%
2022/01/24	0	0.00	0.5	61.00	61.20	-0.5	1,545	-0.03%
2022/01/17	2	62.70	2	61.60	62.20	0	1,479	0.00%
2022/01/14	0	61.90	0	0.00	61.60	0	1,469	0.00%
2022/01/13	0	0.00	5	61.70	62.30	-5	1,475	-0.34%
2022/01/10	1	60.60	0.5	61.00	60.80	0.5	1,458	0.03%
2022/01/07	5	60.80	8	60.93	60.90	-3	1,445	-0.21%
2022/01/06	3	60.50	0	0.00	60.90	3	1,442	0.21%
2022/01/05	0.3	60.90	0	0.00	60.50	0.3	1,439	0.02%
2022/01/04	2.4	60.99	0	0.00	60.40	2.4	1,466	0.17%
2022/01/03	0	61.95	0	0.00	61.60	0	1,452	0.00%
2021/12/30	0.2	61.61	0	0.00	61.90	0.2	1,464	0.01%
2021/12/29	0.1	62.00	0.1	62.00	62.00	0	1,447	0.00%
2021/12/28	0	62.20	0.4	61.10	62.20	-0.4	1,438	-0.03%
2021/12/27	0	60.40	1	60.30	61.00	-1	1,423	-0.07%
2021/12/22	0	0.00	3.2	58.69	58.70	-3.2	1,441	-0.22%
2021/12/21	2	57.70	0	0.00	58.00	2	1,450	0.14%
2021/12/20	0	57.90	0	0.00	57.80	0	1,518	0.00%
2021/12/17	0	58.00	0	0.00	57.40	0	1,629	0.00%
2021/12/16	1	57.70	0	0.00	58.00	1	1,693	0.06%
2021/12/14	0	57.60	2	57.30	57.40	-2	2,053	-0.10%
2021/12/13	0	58.00	0	0.00	57.70	0	2,140	0.00%
2021/12/10	0	57.68	5	57.40	57.50	-5	2,196	-0.23%
2021/12/07	2	56.90	0	0.00	57.30	2	2,338	0.09%
2021/12/06	0	57.00	0.1	57.10	56.90	-0.1	2,386	0.00%
2021/12/03	0	57.20	0	0.00	57.00	0	2,487	0.00%
2021/11/25	0	57.00	0	0.00	57.00	0	2,504	0.00%
2021/11/24	0	0.00	3	56.80	56.80	-3	2,511	-0.12%
2021/11/23	0.1	56.90	1	56.70	56.70	-0.9	2,539	-0.04%
2021/11/19	0	57.60	0	0.00	57.30	0	2,534	0.00%
2021/11/17	0	57.90	0	0.00	57.80	0	2,521	0.00%
2021/11/16	1.2	57.92	0	0.00	58.00	1.2	2,523	0.05%
2021/11/15	6	58.03	0	0.00	57.80	6	2,529	0.24%
2021/11/12	0	58.30	1	58.80	58.80	-1	2,515	-0.04%
2021/11/11	1	56.80	0.5	57.30	57.40	0.5	2,499	0.02%
2021/11/10	1	57.20	0	0.00	56.80	1	2,512	0.04%
2021/11/09	0	0.00	0.2	57.30	57.70	-0.2	2,482	-0.01%
2021/11/05	0	0.00	37.6	57.21	57.30	-37.6	2,464	-1.53%
2021/11/04	0	58.00	0	0.00	57.80	0	2,457	0.00%
2021/11/02	0	0.00	10	57.22	59.10	-10	2,401	-0.42%
2021/11/01	4	55.70	0	0.00	55.80	4	2,307	0.17%
2021/10/29	3	55.73	0	55.90	55.80	3	2,304	0.13%
2021/10/28	0	55.70	0.1	55.50	55.90	-0.1	2,305	0.00%
2021/10/27	0.2	55.80	0	0.00	55.50	0.2	2,314	0.01%
2021/10/26	0	55.70	1	55.20	55.70	-1	2,322	-0.04%
2021/10/25	0	55.10	0.1	55.20	55.20	0	2,318	0.00%
2021/10/22	0.1	55.70	0.2	55.75	55.20	-0.2	2,337	-0.01%
2021/10/20	0	0.00	0	55.64	56.30	0	2,334	0.00%
2021/10/19	10	55.10	0	0.00	56.00	10	2,310	0.43%
2021/10/18	3	54.83	0.8	54.80	54.90	2.3	2,330	0.10%
2021/10/14	1	54.10	0	0.00	54.20	1	2,374	0.04%
2021/10/13	0	54.80	0	0.00	54.60	0	2,374	0.00%
2021/10/12	5.1	54.61	0	0.00	54.60	5.1	2,399	0.21%
2021/10/08	1	56.00	0	0.00	56.10	1	2,386	0.04%
2021/10/07	2	55.90	1	55.70	55.90	1	2,375	0.04%
2021/10/06	0	55.00	0	0.00	54.80	0	2,372	0.00%
2021/10/05	1	53.90	0	0.00	54.60	1	2,378	0.04%
2021/10/04	0	54.50	0	0.00	54.20	0	2,372	0.00%
2021/10/01	4	54.80	0	0.00	54.90	4	2,358	0.17%
2021/09/30	0	55.90	0	0.00	56.00	0	2,325	0.00%
2021/09/29	1	54.70	0	0.00	54.50	1	2,305	0.04%
2021/09/28	1	54.04	0	0.00	54.70	1	2,285	0.05%
2021/09/27	2	54.80	1	56.10	54.60	1	2,265	0.05%
2021/09/24	6.1	55.67	5	57.00	56.00	1.1	2,215	0.05%
2021/09/23	4.1	59.43	2	59.80	60.00	2.1	2,148	0.10%
2021/09/22	0.2	59.23	3	59.27	59.00	-2.9	2,087	-0.14%
2021/09/17	17.3	58.74	3	58.70	57.40	14.3	1,997	0.72%
2021/09/16	1.1	62.78	0	0.00	62.50	1.1	1,799	0.06%
2021/09/15	0.1	60.57	0.1	60.90	61.20	0	1,721	0.00%
2021/09/14	0	59.90	0	0.00	60.00	0	1,666	0.00%
2021/09/13	0.5	58.86	0	0.00	59.00	0.5	1,618	0.03%
2021/09/10	10.2	56.56	0.3	56.90	57.70	9.9	1,587	0.62%
2021/09/09	0	56.40	0.1	56.40	56.50	-0.1	1,562	0.00%
2021/09/08	0	55.73	9	56.08	55.60	-9	1,527	-0.59%
2021/09/07	0.3	53.15	0	0.00	54.30	0.3	1,440	0.02%
2021/09/06	2	52.95	0	0.00	53.00	2	1,440	0.14%
2021/09/03	1.5	52.76	0	0.00	52.90	1.5	1,434	0.11%
2021/09/02	0.4	52.61	0.2	52.60	52.40	0.3	1,436	0.02%
2021/09/01	0.1	53.00	0	0.00	52.60	0.1	1,434	0.00%
2021/08/31	0	52.70	0	0.00	52.60	0	1,425	0.00%
2021/08/30	0	52.70	2	52.70	52.70	-2	1,428	-0.14%
2021/08/27	0	52.00	0	0.00	52.80	0	1,438	0.00%
2021/08/24	0	50.80	0	0.00	50.80	0	1,442	0.00%
2021/08/23	0	50.70	0	0.00	50.60	0	1,475	0.00%
2021/08/19	10	49.95	5	49.95	49.90	5	1,503	0.33%
2021/08/17	1.1	50.90	0	0.00	50.70	1.1	1,484	0.07%
2021/08/16	0.5	51.07	0	0.00	50.90	0.5	1,490	0.03%
2021/08/12	0.1	51.20	0	0.00	51.20	0.1	1,503	0.01%
2021/08/10	0.1	51.20	9	51.20	51.00	-9	1,544	-0.58%
2021/08/09	0	0.00	0.4	51.70	51.20	-0.4	1,621	-0.03%
2021/08/06	0.1	52.20	0	0.00	51.90	0.1	1,643	0.01%
2021/08/05	1	52.30	0	0.00	52.40	1	1,728	0.06%
2021/08/04	9	52.80	10	52.41	52.40	-1	1,861	-0.06%
2021/08/03	0	0.00	9	52.50	52.80	-9	1,922	-0.47%
2021/08/02	0	0.00	3	52.40	52.30	-3	1,932	-0.16%
2021/07/30	1	52.60	0	0.00	52.50	1	1,935	0.05%
2021/07/29	0	53.00	2	53.10	53.20	-2	1,945	-0.10%
2021/07/27	0	52.60	1	53.40	53.40	-1	2,007	-0.05%
2021/07/21	0.1	52.40	0	0.00	52.70	0.1	2,111	0.00%
2021/07/19	0	0.00	1	51.20	52.00	-1	2,233	-0.04%
2021/07/16	1	51.40	0	0.00	51.40	1	2,391	0.04%
2021/07/14	0.1	50.80	0	0.00	50.90	0.1	2,504	0.00%
2021/07/13	0.1	50.90	1	51.20	50.90	-0.9	2,572	-0.03%
2021/07/12	5.1	50.90	0	0.00	50.80	5.1	2,628	0.19%
2021/07/08	0.1	50.40	0	0.00	50.60	0.1	2,770	0.00%
2021/07/06	0.2	50.60	2	50.45	50.60	-1.8	2,848	-0.06%
2021/07/05	6.1	50.24	0	0.00	50.50	6.1	2,888	0.21%
2021/06/30	1	50.11	0	0.00	50.00	1	3,082	0.03%
2021/06/29	0	0.00	4	50.80	50.80	-4	3,095	-0.13%
2021/06/28	2	51.00	1	51.00	51.10	1	3,240	0.03%
2021/06/25	3	49.85	0	0.00	50.20	3	3,240	0.09%
2021/06/24	0.3	49.45	0	0.00	49.60	0.3	3,251	0.01%
2021/06/22	1	48.95	0	0.00	49.00	1	3,259	0.03%
2021/06/21	8	48.90	2	49.00	48.95	6	3,281	0.18%
2021/06/18	0	0.00	9	49.10	49.45	-9	3,329	-0.27%
2021/06/16	0	48.80	0	0.00	49.00	0	3,404	0.00%
2021/06/10	1	48.00	2	47.90	48.00	-1	3,400	-0.03%
2021/06/09	0.1	48.10	0	0.00	47.90	0.1	3,418	0.00%
2021/06/04	0	47.95	0	0.00	47.90	0	3,529	0.00%
2021/06/03	0	48.50	0	0.00	48.50	0	3,557	0.00%
2021/06/02	9	48.55	0	0.00	48.60	9	3,595	0.25%
2021/06/01	0	0.00	1	48.05	48.20	-1	3,607	-0.03%
2021/05/26	0	0.00	1	47.65	47.85	-1	3,624	-0.03%
2021/05/21	0	47.50	0	0.00	47.65	0	3,673	0.00%
2021/05/19	0.3	46.65	0	0.00	46.90	0.3	3,677	0.01%
2021/05/18	0	0.00	11	45.61	46.75	-11	3,697	-0.30%
2021/05/17	0.2	45.95	0	0.00	45.50	0.2	3,698	0.01%
2021/05/13	1	46.00	1	46.20	46.05	0	3,597	0.00%
2021/05/12	11	44.91	10	48.00	45.60	1	3,500	0.03%
2021/05/11	1	49.30	0	0.00	48.95	1	3,380	0.03%
2021/05/10	1.2	48.56	0	0.00	48.70	1.2	3,332	0.03%
2021/05/07	0	0.00	1	48.20	48.35	-1	3,371	-0.03%
2021/05/06	0.1	47.95	0.1	48.15	48.00	0	3,376	0.00%
2021/05/05	2.1	47.23	0	0.00	47.60	2.1	3,361	0.06%
2021/05/04	11	47.59	3	46.97	47.40	8	3,359	0.24%
2021/05/03	1	48.60	0	0.00	48.40	1	3,306	0.03%
2021/04/29	2	48.80	0	0.00	49.25	2	3,293	0.06%
2021/04/28	1	48.80	0	49.00	49.45	1	3,284	0.03%
2021/04/27	1	48.00	10	48.05	48.00	-9	3,277	-0.27%
2021/04/26	0	0.00	1	47.55	48.35	-1	3,263	-0.03%
2021/04/23	1	48.70	0	0.00	48.50	1	3,221	0.03%
2021/04/22	3.5	50.17	0	0.00	50.00	3.5	3,147	0.11%
2021/04/21	0	0.00	5	52.88	53.00	-5	3,007	-0.17%
2021/04/19	5	52.20	0	0.00	52.10	5	2,875	0.17%
2021/04/16	1	51.30	5	51.30	51.90	-4	2,820	-0.14%
2021/04/14	2	50.10	0	0.00	50.00	2	2,764	0.07%
2021/04/13	3	51.70	0	0.00	51.40	3	2,682	0.11%
2021/04/09	0	0.00	11	49.99	50.30	-11	2,658	-0.41%
2021/04/08	10	50.00	1	49.95	50.00	9	2,627	0.34%
2021/04/07	30	49.94	0	0.00	50.10	30	2,613	1.15%
2021/04/01	1	47.70	0	0.00	47.65	1	2,541	0.04%
2021/03/31	2	47.25	0	0.00	47.35	2	2,491	0.08%
2021/03/29	0	0.00	5.8	46.29	46.30	-5.8	2,304	-0.25%
2021/03/26	0	0.00	0.6	45.70	45.70	-0.6	2,288	-0.03%
2021/03/24	1	45.45	0	0.00	45.45	1	2,261	0.04%
2021/03/23	1	45.50	4	45.35	45.50	-3	2,238	-0.13%
2021/03/22	9	44.27	0	44.50	45.00	9	2,187	0.41%
2021/03/18	5	43.80	0	0.00	43.70	5	2,095	0.24%
2021/03/12	1	43.25	0	0.00	43.35	1	2,152	0.05%
2021/03/11	5	43.85	0	0.00	43.70	5	2,155	0.23%
2021/03/10	2	44.35	0	0.00	44.25	2	2,110	0.09%
2021/03/09	2	43.95	0	0.00	44.00	2	2,096	0.10%
2021/03/05	0	0.00	1	43.05	43.10	-1	2,033	-0.05%
2021/02/25	0	0.00	0	42.20	42.20	0	1,964	0.00%
2021/02/22	0.1	42.05	4	41.90	41.90	-3.9	1,944	-0.20%
2021/02/18	0	0.00	1.3	42.02	42.05	-1.3	1,962	-0.07%
2021/02/17	0.1	41.30	0	0.00	41.55	0.1	1,969	0.01%
2021/02/05	0	0.00	6	40.85	40.90	-6	1,955	-0.31%
2021/02/03	0.2	40.75	0	0.00	40.65	0.2	2,022	0.01%
2021/02/02	6	40.85	0	0.00	40.65	6	2,059	0.29%
2021/01/29	0.1	40.30	0	0.00	40.45	0.1	2,049	0.00%
2021/01/27	11	40.55	1	40.55	40.65	10	1,987	0.50%
2021/01/26	1	40.60	0	0.00	40.65	1	1,989	0.05%
2021/01/25	11.2	40.36	0	0.00	40.85	11.2	1,987	0.56%
2021/01/21	0.2	40.65	0	0.00	40.45	0.2	1,986	0.01%
2021/01/20	12	40.54	0	0.00	40.40	12	1,974	0.61%
2021/01/19	0	0.00	1	41.05	41.10	-1	1,917	-0.05%
2021/01/15	0.6	41.55	0	0.00	41.20	0.6	1,908	0.03%
2021/01/14	0.1	41.80	0	0.00	41.65	0.1	1,947	0.01%
2021/01/12	0	0.00	1.2	41.83	41.80	-1.2	1,931	-0.06%
2021/01/11	1	41.85	0.6	41.91	42.10	0.4	1,924	0.02%
2021/01/08	0.1	42.00	0	0.00	41.85	0.1	1,914	0.00%
2021/01/07	0.1	42.30	0.1	42.30	42.15	-0.1	1,888	0.00%
2021/01/05	0	0.00	1	42.50	42.65	-1	1,825	-0.05%
2020/12/30	1	42.80	0	0.00	42.80	1	1,783	0.06%
2020/12/23	1	41.25	0	0.00	41.25	1	1,667	0.06%
2020/12/21	5	41.30	0	0.00	41.60	5	1,702	0.29%
2020/12/15	1	41.20	0	0.00	41.10	1	1,744	0.06%
2020/12/11	0.2	41.60	0	0.00	41.25	0.2	1,767	0.01%
2020/12/10	2	42.00	0.4	41.50	41.50	1.6	1,771	0.09%
2020/12/09	0	0.00	10.6	41.10	41.15	-10.6	1,749	-0.61%
2020/12/08	3	41.08	4	41.11	41.05	-1	1,783	-0.05%
2020/12/04	0	0.00	2	41.25	41.55	-2	1,766	-0.11%
2020/12/02	0	0.00	1	41.30	41.30	-1	1,751	-0.06%
2020/12/01	1	41.40	0	0.00	41.55	1	1,759	0.06%
2020/11/25	1	41.55	0	0.00	41.40	1	1,790	0.06%
2020/11/24	6.1	41.30	0	0.00	41.40	6.1	1,790	0.34%
2020/11/20	0.3	41.20	0	0.00	41.00	0.3	1,786	0.02%
2020/11/19	0	0.00	1	40.90	41.05	-1	1,784	-0.06%
2020/11/18	0	0.00	1	41.50	41.20	-1	1,803	-0.06%
2020/11/17	0	0.00	8.1	41.36	41.35	-8.1	1,818	-0.45%
2020/11/13	20	42.15	20	42.05	42.10	0	1,873	0.00%
2020/11/12	1	41.80	0	0.00	41.70	1	1,882	0.05%
2020/11/10	1	40.75	0	0.00	41.10	1	1,882	0.05%
2020/11/09	0	0.00	6	40.60	40.60	-6	1,900	-0.32%
2020/10/29	9	40.34	0	0.00	40.35	9	2,345	0.38%
2020/10/28	0	0.00	6	40.70	40.70	-6	2,372	-0.25%
2020/10/27	0.3	40.35	3	40.30	40.30	-2.7	2,439	-0.11%
2020/10/26	0	0.00	0	40.35	40.35	0	2,482	0.00%
2020/10/23	1	39.75	0	0.00	39.75	1	2,504	0.04%
2020/10/21	0	0.00	1	39.85	39.60	-1	2,482	-0.04%
2020/10/20	1	39.55	0	0.00	39.50	1	2,507	0.04%
2020/10/15	2	39.75	0	0.00	39.85	2	2,606	0.08%
2020/10/14	1	39.95	0	0.00	39.95	1	2,627	0.04%
2020/10/07	2	40.18	0	0.00	40.20	2	2,742	0.07%
2020/09/24	5	39.30	0	0.00	39.25	5	2,910	0.17%
2020/09/23	5	40.00	0	0.00	40.05	5	2,895	0.17%
2020/09/16	0	0.00	0.2	41.55	41.55	-0.2	2,867	-0.01%
2020/09/10	0	0.00	1	41.20	41.30	-1	2,815	-0.04%
2020/09/03	0	0.00	5	42.35	42.15	-5	2,887	-0.17%
2020/08/28	3	42.90	0	0.00	42.80	3	2,881	0.10%
2020/08/27	2	42.90	0	0.00	43.00	2	2,906	0.07%
2020/08/20	0	0.00	1	41.95	42.10	-1	2,941	-0.03%
2020/08/18	10	43.13	0	0.00	43.40	10	2,857	0.35%
2020/08/12	3	40.95	1	42.00	41.15	2	2,874	0.07%
2020/08/11	0	0.00	2	47.20	47.15	-2	2,722	-0.07%
2020/08/10	2	47.10	1	47.10	47.20	1	2,701	0.04%
2020/08/07	0	0.00	1	47.30	47.10	-1	2,703	-0.04%
2020/08/03	1	47.00	0	0.00	47.25	1	3,156	0.03%
2020/07/31	0	0.00	2	47.15	46.90	-2	3,172	-0.06%
2020/07/30	0	0.00	7	46.00	46.05	-7	3,245	-0.22%
2020/07/24	10	45.30	0	0.00	45.30	10	3,392	0.29%
2020/07/23	10	45.80	0	0.00	45.80	10	3,421	0.29%
2020/07/22	13	45.75	8	45.70	45.80	5	3,450	0.14%
2020/07/21	8	45.25	0	0.00	45.65	8	3,445	0.23%
2020/07/20	7	44.95	0	0.00	44.95	7	3,405	0.21%
2020/07/17	10	45.10	1	45.20	45.00	9	3,451	0.26%
2020/07/16	4	44.95	0	0.00	45.00	4	3,504	0.11%
2020/07/14	1	43.90	0	0.00	43.95	1	3,599	0.03%
2020/07/10	2	43.00	6	43.08	43.05	-4	3,763	-0.11%
2020/07/09	5	43.75	0	0.00	43.60	5	3,827	0.13%
2020/07/07	2	43.85	0	0.00	43.75	2	3,938	0.05%
2020/07/06	4	44.11	0	0.00	43.95	4	3,971	0.10%
2020/07/02	5	42.90	0	0.00	42.90	5	4,019	0.12%
2020/06/29	5	42.50	0	0.00	42.50	5	4,304	0.12%
2020/06/23	0	0.00	1	42.65	42.55	-1	4,359	-0.02%
2020/06/19	1	42.50	0	0.00	42.85	1	4,402	0.02%
2020/06/17	1	42.25	1	42.30	42.30	0	4,433	0.00%
2020/06/15	3	42.00	0	0.00	41.85	3	4,583	0.07%
2020/06/12	1	41.95	0	0.00	42.00	1	4,612	0.02%
2020/06/11	1	42.35	0	0.00	42.35	1	4,636	0.02%
2020/06/09	0	0.00	1	43.10	43.15	-1	4,700	-0.02%
2020/06/08	0	0.00	6	42.93	43.10	-6	4,741	-0.13%
2020/06/05	2	42.50	0	0.00	42.45	2	4,725	0.04%
2020/06/04	1	42.35	8	42.31	42.40	-7	4,786	-0.15%
2020/06/03	0	0.00	2	42.25	42.40	-2	4,817	-0.04%
2020/06/02	0	0.00	20	42.20	42.20	-20	4,796	-0.42%
2020/05/28	11	41.73	0	0.00	41.65	11	4,722	0.23%
2020/05/27	11	42.04	0	0.00	41.80	11	4,744	0.23%
2020/05/26	0	0.00	2	41.95	41.95	-2	4,741	-0.04%
2020/05/25	7	41.90	1	41.85	41.85	6	4,725	0.13%
2020/05/20	1	42.00	0	0.00	41.80	1	4,704	0.02%
2020/05/15	4	41.41	17.9	40.82	41.25	-13.9	4,622	-0.30%
2020/05/14	10	41.30	0	0.00	41.10	10	4,570	0.22%
2020/05/13	4	41.80	0	0.00	41.80	4	4,499	0.09%
2020/05/12	25	42.03	3	41.77	41.80	22	4,407	0.50%
2020/05/11	0	0.00	2	44.90	44.90	-2	4,087	-0.05%
2020/05/08	0	0.00	3	45.20	45.40	-3	4,010	-0.07%
2020/05/07	2	43.75	0	0.00	45.00	2	3,951	0.05%
2020/05/06	7	44.51	1	45.85	43.90	6	3,919	0.15%
2020/05/05	0	0.00	6	43.74	44.75	-6	3,783	-0.16%
2020/05/04	0	0.00	1	43.45	43.45	-1	3,722	-0.03%
2020/04/30	5	42.80	0.1	43.05	43.10	5	3,676	0.13%
2020/04/29	1	42.90	1	42.45	42.90	0	3,632	0.00%
2020/04/28	2	41.98	5	41.50	42.00	-3	3,561	-0.08%
2020/04/24	1	40.80	0	0.00	40.75	1	3,552	0.03%
2020/04/17	1	40.65	0	0.00	40.45	1	3,367	0.03%
2020/04/16	0	0.00	2	41.50	41.25	-2	3,256	-0.06%
2020/04/15	0	0.00	5	41.00	41.80	-5	3,157	-0.16%
2020/04/14	0	0.00	2	40.00	40.15	-2	3,036	-0.07%
2020/04/13	2	39.25	6	39.54	39.45	-4	2,948	-0.14%
2020/04/07	1	38.35	1	38.20	38.30	0	2,719	0.00%
2020/04/06	1	38.00	11	38.04	37.95	-10	2,640	-0.38%
2020/04/01	3	37.92	2	38.78	37.90	1	2,567	0.04%
2020/03/25	1	33.15	1	33.15	33.25	0	2,236	0.00%
2020/03/24	1	31.90	1	32.20	31.85	0	2,219	0.00%
2020/03/23	1	30.85	0	0.00	30.70	1	2,213	0.05%
2020/03/20	0	0.00	2	31.15	31.25	-2	2,200	-0.09%
2020/03/19	3	29.70	0	0.00	29.30	3	2,142	0.14%
2020/03/18	1	31.80	0	0.00	31.80	1	2,038	0.05%
2020/03/17	1	32.00	0	0.00	31.85	1	1,994	0.05%
2020/03/16	1	33.15	5	33.53	33.20	-4	1,941	-0.21%
2020/03/13	7	32.93	0	0.00	34.00	7	1,916	0.37%
2020/03/12	3	35.77	0	0.00	35.60	3	1,827	0.16%
2020/03/11	4	37.11	0	0.00	36.90	4	1,779	0.22%
2020/02/26	0	0.00	5	38.25	38.35	-5	1,531	-0.33%
2020/02/25	0	0.00	4	38.05	38.40	-4	1,520	-0.26%
2020/02/07	0	0.00	1	37.65	37.60	-1	1,476	-0.07%
2020/02/06	1	37.70	0	0.00	38.10	1	1,454	0.07%
2020/02/05	0	0.00	3	37.70	37.55	-3	1,435	-0.21%
2020/02/04	0	0.00	1	37.75	37.70	-1	1,427	-0.07%
2020/02/03	1	36.95	0	0.00	37.55	1	1,420	0.07%
2020/01/31	1	37.75	1	37.90	37.70	0	1,392	0.00%
2020/01/30	2	37.15	0	0.00	37.15	2	1,377	0.15%
2020/01/20	0	0.00	5	38.60	38.60	-5	1,290	-0.39%
2020/01/16	5	37.95	0	0.00	38.10	5	1,249	0.40%
2020/01/15	2	37.95	0	0.00	38.00	2	1,245	0.16%
2020/01/13	0	0.00	1	37.90	37.85	-1	1,234	-0.08%
2020/01/08	0	0.00	10	36.65	36.55	-10	1,219	-0.82%
2020/01/06	0	0.00	9	36.55	36.85	-9	1,221	-0.74%
2019/12/26	2	36.85	0	0.00	36.85	2	1,195	0.17%
2019/12/25	1	36.85	0	0.00	36.95	1	1,199	0.08%
2019/12/24	2	36.80	0	0.00	36.90	2	1,206	0.17%
2019/12/18	1	35.95	1	36.45	36.65	0	1,153	0.00%
2019/12/17	0	0.00	3	35.95	35.95	-3	1,128	-0.27%
2019/12/16	2	36.00	0	0.00	36.00	2	1,138	0.18%
2019/12/06	3	35.45	0	0.00	35.50	3	1,139	0.26%
2019/12/05	2	35.30	0	0.00	35.25	2	1,130	0.18%
2019/12/02	1	35.40	0	0.00	35.40	1	1,150	0.09%
2019/11/21	1	35.55	0	0.00	35.55	1	1,427	0.07%
2019/11/20	0	0.00	0.7	35.90	35.95	-0.7	1,427	-0.05%
2019/11/19	4	35.65	0	0.00	35.75	4	1,432	0.28%
2019/11/14	4	35.45	0	0.00	35.60	4	1,428	0.28%
2019/11/11	1	34.35	0	0.00	34.30	1	1,577	0.06%
2019/11/06	6	34.65	0	0.00	34.50	6	1,645	0.36%
2019/11/05	3	34.70	0	0.00	34.90	3	1,647	0.18%
2019/11/04	0	0.00	0	34.70	34.70	0	1,691	0.00%
2019/10/31	0	0.00	11	34.85	34.65	-11	1,730	-0.64%
2019/10/29	1	34.55	0	0.00	34.75	1	1,757	0.06%
2019/10/25	5	34.90	0	0.00	34.90	5	1,785	0.28%
2019/10/24	5	34.90	0	0.00	35.00	5	1,797	0.28%
2019/10/22	0	0.00	0.4	35.00	35.00	-0.4	1,811	-0.02%
2019/10/16	0	0.00	1	34.40	34.40	-1	1,795	-0.06%
2019/10/14	0	0.00	3	34.35	34.35	-3	1,824	-0.16%
2019/10/08	0	0.00	2	34.05	34.45	-2	1,832	-0.11%
2019/10/07	0	0.00	0.1	34.05	33.95	-0.1	1,826	0.00%
2019/10/03	1	33.65	0	0.00	33.70	1	1,847	0.05%
2019/09/25	0	0.00	2	34.10	34.05	-2	1,877	-0.11%
2019/09/19	2	33.95	0	0.00	33.95	2	1,929	0.10%
2019/09/11	0	0.00	1	34.85	34.70	-1	2,052	-0.05%
2019/09/09	4	33.91	0	0.00	33.85	4	2,028	0.20%
2019/09/04	2	33.90	0	0.00	33.95	2	2,028	0.10%
2019/09/02	1	34.20	2	34.00	34.15	-1	2,039	-0.05%
2019/08/30	0	0.00	3	33.83	33.80	-3	2,043	-0.15%
2019/08/29	1	32.90	0	0.00	32.90	1	2,014	0.05%
2019/08/28	5	35.95	2	35.85	36.10	3	1,973	0.15%
2019/08/27	2	35.60	0	0.00	35.60	2	1,916	0.10%
2019/08/22	1	36.50	0	0.00	36.45	1	1,836	0.05%
2019/08/19	1	36.15	0	0.00	36.15	1	1,902	0.05%
2019/08/15	4	35.54	1	35.90	35.95	3	1,880	0.16%
2019/08/14	5	36.58	0	0.00	36.45	5	1,842	0.27%
2019/08/07	2	38.20	0	0.00	38.40	2	1,755	0.11%
2019/08/06	1	36.90	0	0.00	38.00	1	1,770	0.06%
2019/08/05	4	39.10	2	38.65	38.40	2	1,759	0.11%
2019/08/02	2	39.00	0	0.00	39.00	2	1,739	0.11%
2019/07/30	0	0.00	2.3	39.37	39.50	-2.3	1,682	-0.14%
2019/07/29	0	0.00	2	39.75	39.85	-2	1,666	-0.12%
2019/07/26	0	0.00	5	39.29	39.30	-5	1,649	-0.30%
2019/07/23	2	38.70	0	0.00	38.70	2	1,648	0.12%
2019/07/22	2	38.65	0	0.00	38.65	2	1,643	0.12%
2019/07/18	0	0.00	1	38.45	38.75	-1	1,625	-0.06%
2019/07/17	2	38.40	0	0.00	38.45	2	1,613	0.12%
2019/07/16	2	38.55	0	0.00	38.65	2	1,599	0.13%
2019/07/15	1	38.90	0	0.00	38.90	1	1,584	0.06%
2019/07/11	8	38.43	0	0.00	38.50	8	1,586	0.50%
2019/07/10	15	38.37	0	0.00	38.30	15	1,577	0.95%
2019/07/09	2	38.30	1	38.35	38.40	1	1,570	0.06%
2019/07/08	6	38.20	0	0.00	38.30	6	1,562	0.38%
2019/07/05	2	38.20	0	0.00	38.25	2	1,573	0.13%
2019/06/28	0	0.00	4	37.55	37.40	-4	1,566	-0.26%
2019/06/27	1	37.80	0	0.00	37.95	1	1,571	0.06%
2019/06/26	3	38.00	1	38.25	37.80	2	1,642	0.12%
2019/06/24	2	37.35	0	0.00	37.40	2	1,636	0.12%
2019/06/20	1	36.90	5	37.00	37.15	-4	1,580	-0.25%
2019/06/19	5	36.65	0	0.00	36.70	5	1,546	0.32%
2019/06/17	1	36.15	0	0.00	36.40	1	1,532	0.07%
2019/06/13	0	0.00	0.2	36.40	36.30	-0.2	1,548	-0.01%
2019/06/06	0	0.00	6	35.85	35.90	-6	1,544	-0.39%
2019/05/31	3	36.45	0	0.00	36.25	3	1,537	0.20%
2019/05/29	0	0.00	6	35.85	36.30	-6	1,539	-0.39%
2019/05/27	6	36.60	0	0.00	36.70	6	1,506	0.40%
2019/05/20	0	0.00	0.1	35.60	35.60	-0.1	1,519	0.00%
2019/05/09	2	33.35	0	0.00	33.35	2	1,379	0.15%
2019/05/06	0	0.00	4	33.50	33.45	-4	1,427	-0.28%
2019/04/26	0.2	33.35	0	0.00	33.30	0.2	1,406	0.01%
2019/04/17	1	33.00	0	0.00	33.15	1	1,449	0.07%
2019/04/11	0	0.00	5	33.25	33.20	-5	1,479	-0.34%
2019/04/10	2	33.55	0	0.00	33.80	2	1,486	0.13%
2019/04/02	1	33.30	1	33.20	33.20	0	1,465	0.00%
2019/04/01	3	33.50	0	0.00	33.55	3	1,445	0.21%
2019/03/29	1	34.30	0	0.00	33.65	1	1,430	0.07%
2019/03/19	5	32.55	0	0.00	32.35	5	1,378	0.36%
2019/03/13	0	0.00	5	32.10	32.10	-5	1,356	-0.37%
2019/03/11	5	31.95	0	0.00	32.10	5	1,363	0.37%
2019/03/06	1.1	32.31	0	0.00	32.30	1.1	1,377	0.08%
2019/02/20	1	31.80	1	31.85	31.85	0	1,280	0.00%
2019/02/15	1	30.55	1	30.55	30.50	0	1,241	0.00%
2019/02/14	7	30.59	0	0.00	30.50	7	1,238	0.57%
2019/01/16	0	0.00	1	30.00	30.00	-1	1,176	-0.08%
2018/12/28	2	29.58	0	0.00	29.65	2	1,276	0.16%
2018/12/24	0	0.00	0.2	30.05	29.90	-0.2	1,286	-0.02%
2018/11/16	1	30.35	0	0.00	30.60	1	1,839	0.05%
2018/11/01	0	0.00	1	30.75	30.80	-1	1,988	-0.05%
2018/10/29	1	29.85	0	0.00	29.75	1	2,026	0.05%
2018/10/24	2	30.35	0	0.00	30.95	2	2,038	0.10%
2018/10/22	0	0.00	2	30.88	31.00	-2	2,045	-0.10%
2018/10/17	5	32.25	0	0.00	31.95	5	1,962	0.25%
2018/10/16	1	32.05	0	0.00	32.10	1	1,955	0.05%
2018/10/11	8	32.01	5	32.61	31.95	3	1,916	0.16%
2018/10/05	2	34.08	0	0.00	34.10	2	1,867	0.11%
2018/09/11	0	0.00	45	34.06	34.35	-45	1,691	-2.66%
2018/09/10	1	34.50	0	0.00	33.95	1	1,682	0.06%
2018/09/07	1	34.90	0	0.00	34.70	1	1,669	0.06%
2018/09/05	1	35.65	1	35.50	35.20	0	1,619	0.00%
2018/09/03	2	36.10	0	0.00	36.15	2	1,579	0.13%
2018/08/31	1	36.45	0	0.00	36.45	1	1,555	0.06%
2018/08/28	2	37.23	2	37.35	36.95	0	1,506	0.00%
2018/08/27	2	36.80	3	36.98	37.35	-1	1,465	-0.07%
2018/08/24	1	40.90	0	0.00	41.10	1	1,360	0.07%
2018/08/23	1	40.80	0	0.00	40.80	1	1,324	0.08%
2018/08/21	0	0.00	2	40.20	40.20	-2	1,292	-0.15%
2018/08/07	0	0.00	1	40.45	40.55	-1	1,150	-0.09%
2018/08/06	0	0.00	1	40.80	40.85	-1	1,155	-0.09%
2018/08/01	1	39.70	0	0.00	39.80	1	1,132	0.09%
2018/07/23	1	38.45	0	0.00	38.50	1	1,250	0.08%
2018/07/16	1	38.55	0	0.00	38.40	1	1,276	0.08%
2018/06/20	2	37.70	0	0.00	37.55	2	1,665	0.12%
2018/06/14	0	0.00	1	38.30	38.30	-1	1,636	-0.06%
2018/06/13	2	38.50	0	0.00	38.55	2	1,642	0.12%
2018/06/04	0	0.00	2	38.55	38.65	-2	1,675	-0.12%
2018/05/22	0	0.00	1	38.15	37.95	-1	1,885	-0.05%
2018/05/04	1	36.10	0	0.00	36.30	1	2,253	0.04%
2018/05/02	2	37.50	0	0.00	37.20	2	2,224	0.09%
2018/04/03	2	37.93	0	0.00	37.95	2	2,868	0.07%
2018/04/02	1	38.65	0	0.00	38.50	1	2,910	0.03%
2018/03/30	1	38.10	1	38.90	38.85	0	2,964	0.00%
2018/03/16	1	36.65	0	0.00	36.85	1	3,214	0.03%
2018/03/06	1	36.55	0	0.00	36.50	1	3,282	0.03%
2018/02/27	1	38.00	0	0.00	37.90	1	3,178	0.03%
2018/02/07	0	0.00	1	37.55	37.55	-1	3,147	-0.03%
2018/02/06	27	37.26	15	37.25	36.85	12	3,122	0.38%
2018/01/30	1	37.40	0	0.00	37.40	1	3,021	0.03%
2018/01/29	1	37.70	0	0.00	37.85	1	3,050	0.03%
2018/01/22	1	38.05	0	0.00	38.00	1	2,978	0.03%
2018/01/17	0	0.00	0.1	40.05	40.25	-0.1	2,905	0.00%
2018/01/15	1	39.35	0	0.00	39.30	1	2,869	0.03%
2018/01/10	0	0.00	1	39.65	40.00	-1	2,824	-0.04%
2018/01/08	1	39.75	0	0.00	39.55	1	2,712	0.04%