黑松 (1234)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.25
漲跌
▲0.10
漲幅
+0.24%
成交量
149張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	41.20	0	0.00	41.20	1	158	0.63%
2024/03/28	0	0.00	10.3	41.04	41.10	-10.3	157	-6.52%
2024/03/01	0	40.10	0	0.00	39.90	0	136	0.00%
2023/12/19	0	0.00	0.2	40.50	40.50	-0.2	129	-0.12%
2023/12/13	1	39.35	0	0.00	39.30	1	124	0.80%
2023/11/24	0	0.00	1	39.10	39.00	-1	125	-0.79%
2023/11/21	0	0.00	1	39.10	39.10	-1	134	-0.74%
2023/11/16	0	0.00	0.1	39.05	38.95	-0.1	139	-0.05%
2023/11/15	0	0.00	0.2	38.88	38.90	-0.2	141	-0.16%
2023/11/14	0	0.00	0.1	38.85	38.85	-0.1	140	-0.04%
2023/11/13	0	0.00	0	38.80	38.65	0	140	-0.03%
2023/08/30	0	0.00	0	38.80	38.55	0	463	0.00%
2023/08/29	0	0.00	2	38.45	38.50	-2	465	-0.43%
2023/08/28	0	0.00	6	38.80	38.45	-6	467	-1.28%
2023/08/25	8	38.70	0	0.00	38.65	8	466	1.71%
2023/08/22	2	37.93	1	37.70	37.70	1	462	0.22%
2023/08/15	1	38.70	1	38.70	38.70	0	459	0.00%
2023/08/10	1	39.10	1	39.10	39.00	0	451	0.00%
2023/08/08	0.2	39.20	0	0.00	39.00	0.2	452	0.04%
2023/07/06	2.1	40.78	0	0.00	40.75	2.1	415	0.49%
2023/06/28	0	40.80	0	0.00	40.60	0	357	0.01%
2023/06/26	0	0.00	1	42.35	41.95	-1	330	-0.30%
2023/06/12	0	0.00	2	39.45	39.45	-2	285	-0.70%
2023/06/09	0	0.00	2	39.35	38.85	-2	275	-0.72%
2023/06/07	6	38.15	2	38.03	38.15	4	266	1.50%
2023/06/06	0.1	37.60	0	0.00	37.75	0.1	262	0.04%
2023/06/02	0.1	37.71	1	37.50	37.70	-0.9	266	-0.35%
2023/06/01	0.1	37.25	0	0.00	37.45	0.1	268	0.04%
2023/05/29	0	0.00	1	37.30	37.30	-1	289	-0.35%
2023/05/17	0	0.00	1	37.30	37.45	-1	297	-0.34%
2023/05/16	1	37.30	0	0.00	37.35	1	305	0.33%
2023/04/10	0	0.00	0.8	36.20	36.40	-0.8	362	-0.22%
2023/03/24	0	0.00	0	36.00	36.05	0	375	-0.01%
2023/03/21	0	35.70	0	0.00	35.60	0	373	0.00%
2023/03/16	2	35.45	0	0.00	35.30	2	377	0.53%
2023/03/13	0	0.00	0.6	35.10	35.30	-0.6	375	-0.15%
2023/03/06	0	0.00	1	35.60	35.40	-1	372	-0.27%
2023/03/02	0.6	35.63	1	35.20	35.45	-0.5	368	-0.12%
2023/02/21	0	0.00	0	34.90	34.75	0	346	0.00%
2023/02/20	0	0.00	0	34.80	34.90	0	343	0.00%
2023/02/17	0	34.85	0	34.35	34.85	0	342	0.01%
2023/02/13	0	0.00	1	34.30	34.05	-1	323	-0.31%
2023/02/10	0	0.00	1	33.65	33.65	-1	309	-0.32%
2023/02/07	1	33.25	0	0.00	33.30	1	297	0.34%
2023/02/01	1	33.20	0	0.00	33.25	1	280	0.36%
2023/01/30	1	32.90	0	0.00	33.10	1	268	0.37%
2023/01/10	1	32.60	1	32.70	32.65	0	227	0.00%
2022/11/30	1	32.85	0	0.00	32.95	1	137	0.73%
2022/11/22	1	32.85	0	0.00	32.90	1	124	0.81%
2022/11/16	0	0.00	1	33.15	32.85	-1	128	-0.79%
2022/11/15	1	33.00	0.2	33.18	33.10	0.8	128	0.62%
2022/11/14	3	33.00	0.9	33.15	33.15	2.1	126	1.66%
2022/10/14	0	0.00	1	32.90	32.95	-1	130	-0.77%
2022/10/12	1	32.85	1	33.05	33.10	0	131	0.00%
2022/10/06	1	33.20	0	0.00	33.20	1	132	0.75%
2022/10/04	2	33.23	1	33.45	33.35	1	133	0.75%
2022/09/23	0	0.00	3	33.55	33.40	-3	134	-2.24%
2022/09/22	0	0.00	1	33.50	33.30	-1	133	-0.75%
2022/09/21	2	33.55	6.3	33.46	33.30	-4.3	132	-3.25%
2022/09/19	4	33.53	0	0.00	33.40	4	130	3.07%
2022/09/16	2	33.60	2	33.60	33.55	0	129	0.00%
2022/09/15	1	33.45	0	0.00	33.60	1	128	0.78%
2022/09/07	0	0.00	1	33.45	33.40	-1	119	-0.84%
2022/09/06	1	33.55	0	0.00	33.50	1	118	0.84%
2022/09/05	0	0.00	1	33.80	33.60	-1	119	-0.84%
2022/09/02	0	0.00	1	33.80	33.80	-1	120	-0.83%
2022/09/01	0	0.00	0.1	33.80	33.80	-0.1	119	-0.08%
2022/08/11	1	33.75	0	0.00	33.75	1	100	0.99%
2022/08/10	1	33.60	0	0.00	33.80	1	99	1.00%
2022/08/05	2	33.58	0	0.00	33.60	2	101	1.96%
2022/07/22	0	0.00	1	33.35	33.45	-1	121	-0.82%
2022/05/13	0	0.00	1	34.35	34.65	-1	176	-0.57%
2022/05/12	2	34.13	0.7	34.04	33.95	1.3	175	0.74%
2022/05/04	0	0.00	1	35.45	35.30	-1	161	-0.62%
2022/04/21	0	0.00	1	36.20	36.00	-1	166	-0.60%
2022/04/20	2	35.90	1	36.40	35.75	1	164	0.61%
2022/04/18	2	36.20	0	0.00	35.75	2	158	1.27%
2022/04/15	0	0.00	1	36.50	36.45	-1	151	-0.66%
2022/03/31	0	0.00	1	35.60	35.50	-1	133	-0.75%
2022/03/30	2	35.35	0	0.00	35.45	2	132	1.51%
2022/03/29	1	35.30	0	0.00	35.35	1	131	0.76%
2022/03/23	4	35.35	0	0.00	35.40	4	131	3.05%
2022/03/14	1	35.05	0	0.00	35.25	1	125	0.80%
2022/02/23	1	35.70	1	36.00	35.65	0	114	0.00%
2022/02/22	1	35.60	0	0.00	35.70	1	113	0.88%
2022/02/07	0	0.00	4	35.40	35.80	-4	108	-3.70%
2022/01/24	0	0.00	2	35.50	35.50	-2	108	-1.84%
2022/01/18	2	36.10	2	36.38	36.10	0	112	0.00%
2022/01/17	1	35.30	0	0.00	35.40	1	103	0.96%
2022/01/10	0	0.00	1	35.70	35.70	-1	103	-0.97%
2022/01/07	0	0.00	1	35.80	35.65	-1	103	-0.96%
2022/01/06	0	0.00	4	35.73	35.80	-4	106	-3.77%
2022/01/04	2	35.58	1	35.75	35.55	1	107	0.93%
2022/01/03	1	35.70	1	35.95	35.80	0	105	0.00%
2021/11/22	0	0.00	1	35.35	35.40	-1	111	-0.90%
2021/11/09	1	35.20	0	0.00	35.10	1	125	0.79%
2021/10/14	0	0.00	2	34.20	34.05	-2	128	-1.56%
2021/10/01	1	33.85	0	0.00	33.85	1	132	0.76%
2021/09/24	0	0.00	1	34.30	34.30	-1	129	-0.77%
2021/09/22	2	33.85	3	34.25	33.85	-1	132	-0.75%
2021/08/30	0	0.00	1	34.25	34.30	-1	144	-0.69%
2021/08/23	1	35.40	0	0.00	35.40	1	149	0.67%
2021/08/11	1	35.65	1	35.85	35.75	0	148	0.00%
2021/08/10	1	35.85	0	0.00	35.85	1	151	0.66%
2021/07/08	1	35.90	0	0.00	35.90	1	304	0.33%
2021/07/02	2	35.65	0	0.00	35.60	2	320	0.62%
2021/06/28	0	0.00	0	35.55	35.45	0	329	0.00%
2021/06/25	0	0.00	0	35.55	35.45	0	336	-0.01%
2021/06/23	0	0.00	2	35.30	35.30	-2	348	-0.57%
2021/06/16	0	35.20	0	0.00	35.15	0	368	0.01%
2021/06/07	1	35.10	1	35.40	35.20	0	381	0.00%
2021/05/27	2	34.35	2	34.70	35.00	0	395	0.00%
2021/05/17	3	34.13	3	34.48	34.10	0	393	0.00%
2021/05/13	2	34.35	2	34.80	34.40	0	380	0.00%
2021/05/12	3	34.28	3	34.57	34.40	0	371	0.00%
2021/05/07	4	36.20	0	0.00	36.20	4	346	1.16%
2021/04/29	2	37.60	1	37.45	37.50	1	315	0.32%
2021/04/28	0	0.00	1	37.65	37.80	-1	308	-0.32%
2021/04/26	4	36.46	0	0.00	36.70	4	300	1.33%
2021/04/23	1	36.75	0	0.00	36.70	1	294	0.34%
2021/04/22	0	0.00	6	37.21	37.05	-6	292	-2.05%
2021/04/21	2	36.60	0	0.00	37.05	2	279	0.71%
2021/04/19	1	36.45	3	36.50	36.90	-2	257	-0.78%
2021/04/14	1	34.95	0	0.00	34.90	1	236	0.42%
2021/04/12	7	34.96	0	0.00	34.85	7	235	2.97%
2021/03/26	2	34.00	0	0.00	34.10	2	214	0.93%
2021/03/25	0	0.00	4	33.95	34.00	-4	209	-1.91%
2021/03/24	7	33.23	4	33.48	33.55	3	203	1.47%
2021/03/23	1	33.05	0	0.00	33.00	1	194	0.51%
2021/03/19	1	32.90	1	33.10	32.95	0	194	0.00%
2021/03/15	1	33.00	0	0.00	33.00	1	188	0.53%
2021/03/11	1	33.10	1	33.10	33.05	0	183	0.00%
2021/03/10	1	33.05	0	0.00	33.05	1	182	0.55%
2021/03/03	0	0.00	5	32.99	33.05	-5	184	-2.72%
2021/03/02	4	32.76	2	32.80	32.55	2	181	1.10%
2021/02/26	3	32.77	2	32.95	32.95	1	175	0.57%
2021/02/23	1	33.00	4	33.00	33.00	-3	171	-1.75%
2021/02/22	3	32.93	6	32.86	32.95	-3	167	-1.79%
2021/02/19	1	32.75	0	0.00	32.75	1	167	0.60%
2021/02/05	0	0.00	4	32.35	32.25	-4	170	-2.35%
2021/02/04	1	32.15	0	0.00	32.10	1	171	0.58%
2021/02/03	0	0.00	1	32.35	32.25	-1	170	-0.59%
2021/02/02	6	32.31	3	32.40	32.25	3	170	1.76%
2021/01/29	3	32.27	3	32.33	32.10	0	169	0.00%
2021/01/28	1	32.40	1	32.40	32.20	0	167	0.00%
2021/01/21	1	32.25	2	32.48	32.30	-1	164	-0.61%
2021/01/20	2	32.55	1	32.60	32.25	1	162	0.61%
2021/01/07	0	0.00	2	32.90	32.90	-2	151	-1.32%
2020/12/08	1	33.10	1	33.10	33.00	0	108	0.00%
2020/12/03	1	33.10	1	33.10	33.00	0	105	0.00%
2020/12/02	2	33.08	1	33.10	33.00	1	104	0.96%
2020/12/01	0	0.00	7.5	33.00	33.00	-7.5	100	-7.45%
2020/11/30	3	33.10	0	0.00	33.00	3	98	3.05%
2020/11/18	2	33.05	0	0.00	33.00	2	78	2.54%
2020/11/13	4	33.08	0	0.00	33.00	4	75	5.31%
2020/10/15	1	32.80	0	0.00	32.65	1	90	1.11%
2020/09/25	0	0.00	2	32.05	32.25	-2	117	-1.70%
2020/08/26	1	32.10	0	0.00	32.10	1	113	0.88%
2020/08/11	0	0.00	1	31.90	31.85	-1	106	-0.94%
2020/08/03	1	31.35	0	0.00	31.70	1	105	0.95%
2020/07/31	0	0.00	1	31.80	31.70	-1	104	-0.96%
2020/07/29	0	0.00	1	31.85	31.50	-1	104	-0.96%
2020/04/28	1	31.45	0	0.00	31.65	1	87	1.14%
2020/04/21	1	30.40	0	0.00	30.45	1	91	1.09%
2020/04/09	1	30.15	2	30.45	30.55	-1	93	-1.07%
2020/03/17	1	29.10	0	0.00	29.40	1	98	1.02%
2020/02/17	0	0.00	2	32.95	33.00	-2	92	-2.15%
2020/01/31	2	32.90	0	0.00	32.90	2	89	2.23%
2020/01/09	0	0.00	5	32.65	32.65	-5	80	-6.24%
2019/12/31	2	32.45	4	32.50	32.55	-2	77	-2.57%
2019/12/26	1	32.85	1	32.85	32.65	0	76	0.00%
2019/12/24	5	32.40	2	32.40	32.35	3	69	4.32%
2019/12/20	4	32.35	0	0.00	32.30	4	67	5.95%
2019/11/21	0	0.00	2	32.60	32.60	-2	65	-3.07%
2019/11/12	2	31.95	0	0.00	32.15	2	55	3.57%
2019/09/04	1	31.50	0	0.00	31.75	1	61	1.63%
2019/08/16	1	31.70	0	0.00	31.70	1	59	1.68%
2019/08/02	0	0.00	1	31.70	31.70	-1	67	-1.49%
2019/07/31	0	0.00	1	31.70	31.70	-1	65	-1.53%
2019/07/29	0	0.00	1	31.90	31.80	-1	64	-1.56%
2019/07/22	1	33.00	0	0.00	33.10	1	54	1.84%
2019/07/18	1	33.00	0	0.00	33.05	1	50	1.99%
2019/07/10	2	32.95	0	0.00	33.10	2	46	4.33%
2019/06/24	0	0.00	3	33.10	33.00	-3	46	-6.42%
2019/05/17	0	0.00	1	32.20	32.10	-1	57	-1.74%
2019/03/04	0	0.00	1	31.20	31.20	-1	56	-1.77%
2019/01/28	1	29.95	0	0.00	29.95	1	65	1.53%
2019/01/25	1	29.95	0	0.00	29.95	1	65	1.53%
2019/01/23	1	30.00	0	0.00	30.00	1	66	1.49%
2018/09/17	0	0.00	1	30.85	31.00	-1	52	-1.90%
2018/08/13	0	0.00	2	30.75	30.80	-2	76	-2.61%
2018/08/10	0	0.00	3	30.90	30.90	-3	77	-3.85%
2018/08/07	0	0.00	5	30.90	30.85	-5	78	-6.35%
2018/04/13	0.3	31.30	0	0.00	31.30	0.3	71	0.35%
2018/03/14	2	31.30	0	0.00	31.30	2	68	2.91%
2018/02/09	1	30.35	0	0.00	30.55	1	71	1.39%