台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    483
  • 產業
    上市 塑膠類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三芳 (1307)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.232.0000.0031.950.21,0800.02%
2024/05/0900.00133.9533.50-1901-0.11%
2024/04/2500.00129.5529.25-1656-0.15%
2024/04/1700.00128.5528.70-1638-0.16%
2024/04/1500.00128.9528.95-1626-0.16%
2024/04/1200.00129.4529.45-1617-0.16%
2024/04/1000.00229.6529.70-2595-0.34%
2024/04/0800.00330.1030.20-3574-0.52%
2024/03/2900.00129.3529.45-1520-0.19%
2024/03/28229.4500.0029.4525150.39%
2024/03/25228.2000.0028.2524580.44%
2024/03/22227.9000.0027.8524530.44%
2024/03/20228.0500.0028.0524450.45%
2024/03/18128.9000.0028.7514050.25%
2024/03/15127.8000.0028.3013860.26%
2024/02/2200.00526.8026.85-5344-1.45%
2023/11/09226.30225.9025.7001,0110.00%
2023/09/2000.00126.1525.80-11,053-0.09%
2023/09/15127.3500.0027.3011,0470.10%
2023/09/1200.00226.3526.20-21,162-0.17%
2023/09/08227.1000.0026.8021,1690.17%
2023/09/0400.00226.2526.00-21,094-0.18%
2023/08/3000.00024.4024.2509970.00%
2023/08/01123.7500.0023.8511,1550.09%
2023/07/1700.00622.5522.55-61,185-0.51%
2023/07/06223.9000.0023.6021,1430.17%
2023/07/03624.9000.0024.8561,1130.54%
2023/06/2100.00126.1026.10-11,001-0.10%
2023/06/19127.50125.6025.6009580.00%
2023/06/1600.00127.4526.25-1865-0.12%
2023/06/15126.7000.0026.7017170.14%
2023/06/1200.00126.0526.10-1632-0.16%
2023/06/09125.30225.3525.70-1592-0.17%
2023/06/0800.00224.4524.45-2536-0.37%
2023/06/07224.3000.0024.1525220.38%
2023/06/0600.00323.8023.75-3506-0.59%
2023/06/05323.9800.0023.9035040.59%
2023/06/0100.00123.2523.25-1492-0.20%
2023/05/31123.4500.0023.3014880.20%
2023/05/2300.00324.2024.10-3429-0.70%
2023/05/1900.00123.4023.75-1401-0.25%
2023/05/1800.00423.1023.30-4381-1.05%
2023/05/0400.00622.9522.95-6171-3.49%
2023/03/0900.00721.1021.10-7109-6.36%
2023/02/07221.0000.0021.1021211.65%
2023/02/03120.9000.0021.1011210.82%
2022/11/0900.00120.0020.15-1164-0.58%
2022/07/0500.00620.2520.20-696-6.25%
2022/07/0400.00220.1020.05-296-2.08%
2022/07/0100.00219.9519.85-295-2.09%
2022/06/10220.1500.0020.102802.49%
2022/05/091020.0000.0019.85109310.67%
2022/03/0300.000.220.6020.70-0.276-0.20%
2021/11/11421.2900.0021.2541323.03%
2021/11/05221.6500.0021.6021421.41%
2021/07/0500.00524.6324.45-5922-0.54%
2021/06/25123.3500.0023.5015450.18%
2021/04/28123.6500.0023.7514250.23%
2021/04/1200.000.522.5522.65-0.5271-0.17%
2021/03/3000.00121.5521.60-1261-0.38%
2021/03/04121.3000.0021.3012990.33%
2021/01/2500.00520.1020.50-5339-1.47%
2021/01/2100.00320.4520.20-3339-0.88%
2020/12/2500.00123.0022.70-1293-0.34%
2020/12/2200.00123.0022.35-1287-0.35%
2020/12/140.922.9500.0022.000.92740.33%
2020/12/0900.001522.6222.65-15266-5.63%
2020/12/081522.7500.0022.70152665.63%
2020/11/30523.0000.0022.8552681.86%
2020/11/25322.9000.0022.7032591.16%
2020/11/11121.2500.0021.3512200.45%
2020/08/12121.4500.0021.4018340.12%
2020/08/07222.3800.0022.4028900.22%
2020/07/10521.4500.0021.3551,4760.34%
2020/07/0900.003.421.8321.85-3.41,474-0.23%
2020/06/0900.00223.2023.40-21,371-0.15%
2020/05/25526.904026.3725.95-351,221-2.87%
2020/05/224125.985125.2025.55-101,142-0.88%
2020/05/215024.9400.0024.20501,0284.86%
2020/05/20325.0000.0024.7539850.30%
2020/05/1800.002923.2024.85-29931-3.11%
2020/05/152922.6000.0022.60299003.22%
2020/05/1400.00122.8022.65-1885-0.11%
2020/05/13524.2000.0024.6058600.58%
2020/05/1200.00123.5024.00-1828-0.12%
2020/05/1100.00324.6324.70-3798-0.38%
2020/05/08126.35726.7426.35-6754-0.79%
2020/05/07932.8100.0029.2596901.30%
2020/05/06531.4500.0031.4555510.91%
2020/05/05228.6000.0028.6024940.40%
2020/04/30123.70223.5823.65-1388-0.26%
2020/04/29324.40324.4324.3003490.00%
2020/02/0500.00122.0022.05-1107-0.93%
2020/01/2000.00123.0523.10-193-1.07%
2019/10/2100.000.824.6024.60-0.8139-0.56%
2019/02/15125.3000.0025.2512090.48%
2018/11/29521.9000.0021.8551134.42%
2018/05/21129.9500.0030.001881.13%
2018/02/0200.000.233.4033.50-0.2109-0.20%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音