亞聚 (1308)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
829張
產業
上市塑膠類股▼0.78%
543人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	17.90	17.75	0	991	0.00%
2024/06/20	2	17.40	0	0.00	17.45	2	979	0.20%
2024/06/19	1	17.10	0	0.00	17.15	1	978	0.10%
2024/06/14	0	0.00	1	17.20	17.20	-1	996	-0.10%
2024/06/13	1	17.15	0	0.00	17.15	1	1,002	0.10%
2024/06/07	16	17.79	0	0.00	17.80	16	1,012	1.58%
2024/06/06	2	17.63	0	0.00	17.60	2	1,006	0.20%
2024/06/04	2	18.20	0	0.00	18.15	2	1,010	0.20%
2024/05/29	0	0.00	6	18.50	18.50	-6	1,015	-0.59%
2024/05/27	0	0.00	0.4	18.40	18.40	-0.4	1,002	-0.04%
2024/05/21	1	18.50	0	0.00	18.70	1	994	0.10%
2024/05/14	6	18.78	0	0.00	18.50	6	962	0.62%
2024/05/08	11	18.51	0	0.00	18.40	11	918	1.20%
2024/05/07	1	18.85	0	0.00	18.80	1	890	0.11%
2024/05/06	1	19.05	0	0.00	18.90	1	883	0.11%
2024/05/02	2	19.25	0	0.00	19.30	2	860	0.23%
2024/04/23	16	19.05	0	0.00	19.10	16	864	1.85%
2024/04/16	3.1	19.08	0	0.00	18.95	3.1	855	0.36%
2024/04/15	0	0.00	1	19.60	19.60	-1	837	-0.12%
2024/04/12	3	19.40	0	0.00	19.35	3	821	0.37%
2024/04/09	0	0.00	1	19.80	19.80	-1	815	-0.12%
2024/04/03	0	0.00	2.3	19.40	19.35	-2.3	800	-0.28%
2024/03/27	1	19.15	0	0.00	19.15	1	812	0.12%
2024/03/26	2	19.40	0.1	19.35	19.30	1.9	811	0.23%
2024/03/22	2	19.38	0	0.00	19.50	2	806	0.25%
2024/03/15	2	19.75	0	0.00	19.70	2	810	0.25%
2024/03/13	1	20.35	0	0.00	20.30	1	784	0.13%
2024/03/08	1	20.60	0	0.00	20.70	1	746	0.13%
2024/03/01	0	22.00	0	0.00	21.85	0	717	0.00%
2024/02/21	0.1	22.55	0	0.00	22.50	0.1	725	0.01%
2024/02/15	1	21.75	0	0.00	22.00	1	749	0.13%
2024/01/31	0	0.00	2	22.40	22.25	-2	736	-0.27%
2024/01/22	0	0.00	4.2	22.14	22.15	-4.2	755	-0.56%
2024/01/16	1	22.70	0	0.00	22.75	1	719	0.14%
2024/01/15	2	23.00	0	0.00	23.10	2	693	0.29%
2024/01/12	1	23.05	0	0.00	23.10	1	693	0.14%
2024/01/10	1	23.20	0	0.00	23.05	1	700	0.14%
2024/01/08	0	0.00	1	23.75	23.65	-1	676	-0.15%
2024/01/04	0	0.00	1	23.50	23.45	-1	668	-0.15%
2023/12/22	4	23.49	0	0.00	23.45	4	657	0.61%
2023/12/15	5.2	24.25	0	0.00	24.15	5.2	640	0.81%
2023/12/07	1	24.00	0	0.00	24.00	1	623	0.16%
2023/11/10	0.1	23.60	0	0.00	23.55	0.1	716	0.01%
2023/11/02	0	0.00	14	24.35	24.70	-14	798	-1.75%
2023/10/11	13	24.00	0	0.00	24.25	13	1,083	1.20%
2023/10/03	1	24.10	0	0.00	24.10	1	1,113	0.09%
2023/09/21	0	0.00	1	25.15	25.10	-1	1,149	-0.09%
2023/09/08	0	0.00	19	25.91	25.75	-19	1,223	-1.55%
2023/08/30	0	0.00	0	24.85	25.20	0	1,194	0.00%
2023/08/29	0	0.00	2	24.25	24.40	-2	1,177	-0.17%
2023/08/25	1	23.85	0	0.00	24.00	1	1,183	0.08%
2023/08/16	1	23.45	0	0.00	23.55	1	1,201	0.08%
2023/08/14	1	24.50	0	0.00	24.55	1	1,178	0.08%
2023/08/09	0	0.00	2	26.00	25.90	-2	1,191	-0.17%
2023/08/04	0	0.00	2	26.75	26.90	-2	1,173	-0.17%
2023/07/31	0	0.00	1	26.00	25.90	-1	1,110	-0.09%
2023/07/26	1	26.50	0	0.00	26.60	1	1,113	0.09%
2023/07/14	2	25.80	0	0.00	25.70	2	1,211	0.17%
2023/07/13	3	25.55	0	0.00	25.55	3	1,243	0.24%
2023/07/04	1	26.80	0	0.00	26.80	1	1,500	0.07%
2023/07/03	0	0.00	6	27.00	26.95	-6	1,611	-0.37%
2023/06/30	0	0.00	29	26.66	26.50	-29	1,592	-1.82%
2023/06/29	0	0.00	2	26.70	26.65	-2	1,590	-0.13%
2023/06/21	0	0.00	0.1	26.50	26.50	-0.1	1,630	-0.01%
2023/06/16	6	27.15	0	0.00	27.15	6	1,616	0.37%
2023/06/07	0	0.00	2	26.55	26.50	-2	1,611	-0.12%
2023/05/31	10	25.80	0	0.00	25.80	10	1,661	0.60%
2023/05/30	1	25.75	0	0.00	25.80	1	1,667	0.06%
2023/05/26	3	26.07	0	0.00	25.95	3	1,668	0.18%
2023/05/23	33	26.36	0	0.00	26.45	33	1,663	1.98%
2023/05/22	0	0.00	0.1	26.25	26.25	-0.1	1,657	-0.01%
2023/05/17	0.1	26.10	0	0.00	26.10	0.1	1,667	0.00%
2023/05/08	0	0.00	2	26.50	26.55	-2	1,671	-0.12%
2023/05/04	12	26.49	0	0.00	26.50	12	1,699	0.71%
2023/05/03	2	27.25	0	0.00	27.15	2	1,675	0.12%
2023/04/19	5	28.75	5	28.40	28.40	0	1,807	0.00%
2023/04/14	11	29.78	10	29.45	29.45	1	1,735	0.06%
2023/04/13	15	29.95	15	29.85	29.85	0	1,701	0.00%
2023/04/11	2	29.55	0	0.00	29.65	2	1,640	0.12%
2023/04/07	0	0.00	2.2	30.05	29.95	-2.2	1,537	-0.14%
2023/04/06	0	0.00	1	29.80	29.50	-1	1,473	-0.07%
2023/03/29	0	29.00	0	0.00	29.00	0	1,406	0.00%
2023/03/23	0	0.00	9	29.03	29.00	-9	1,480	-0.61%
2023/03/15	0.1	28.60	0	0.00	28.60	0.1	1,691	0.00%
2023/03/10	0	0.00	1	28.75	28.70	-1	1,732	-0.06%
2023/03/09	0	0.00	5	29.20	29.15	-5	1,787	-0.28%
2023/03/03	1	28.95	0	0.00	28.95	1	1,905	0.05%
2023/02/21	0	29.15	0	29.05	29.10	0	1,886	0.00%
2023/02/20	0	0.00	0	28.80	29.05	0	1,885	0.00%
2023/02/17	0	0.00	0	28.65	28.75	0	1,878	0.00%
2023/02/15	0	0.00	2	28.80	28.70	-2	1,876	-0.11%
2023/02/13	1	28.10	0	0.00	28.00	1	1,858	0.05%
2023/02/09	1	29.10	0	0.00	29.00	1	1,808	0.06%
2023/02/06	0	29.35	10	29.50	29.50	-10	1,817	-0.55%
2023/02/03	1	29.00	0	0.00	29.10	1	1,802	0.06%
2023/02/01	2	29.60	0	0.00	29.30	2	1,780	0.11%
2023/01/10	0	0.00	3.2	29.11	28.95	-3.2	1,598	-0.20%
2023/01/05	0	0.00	5	28.35	28.40	-5	1,573	-0.32%
2022/12/23	19	28.20	0	0.00	28.20	19	1,734	1.10%
2022/12/22	5	28.75	0	0.00	28.45	5	1,744	0.29%
2022/12/14	0	0.00	2	28.40	28.65	-2	1,797	-0.11%
2022/12/12	0	0.00	0	27.85	27.85	0	1,722	0.00%
2022/12/02	10	28.85	13	28.65	28.70	-3	1,854	-0.16%
2022/11/30	5	27.73	2	28.80	28.70	3	1,760	0.17%
2022/11/29	0	0.00	10	26.80	26.75	-10	1,617	-0.62%
2022/11/14	0	0.00	2	26.65	26.85	-2	1,758	-0.11%
2022/10/31	0	0.00	7	25.05	24.85	-7	1,870	-0.37%
2022/10/28	0.1	25.10	0	0.00	25.20	0.1	1,899	0.00%
2022/10/21	0	0.00	1	24.85	24.95	-1	2,014	-0.05%
2022/10/19	1	24.30	1	24.60	24.55	0	2,118	0.00%
2022/10/18	1	24.30	0	0.00	24.50	1	2,155	0.05%
2022/10/14	0	0.00	1	24.15	24.45	-1	2,177	-0.05%
2022/10/13	3	23.63	0	0.00	23.55	3	2,183	0.14%
2022/10/11	10	25.80	0	0.00	25.40	10	2,161	0.46%
2022/10/06	0	0.00	3	27.75	27.95	-3	2,110	-0.14%
2022/09/30	3	28.00	13	28.01	28.35	-10	2,202	-0.45%
2022/09/23	3	29.75	3	29.15	29.15	0	2,152	0.00%
2022/09/19	0	0.00	2	29.15	29.20	-2	2,077	-0.10%
2022/09/16	0	0.00	2	29.20	29.05	-2	2,053	-0.10%
2022/09/14	5	28.31	3	28.57	28.95	2	2,031	0.10%
2022/09/13	0	0.00	2	29.10	29.00	-2	2,007	-0.10%
2022/09/12	0	0.00	2	28.00	28.45	-2	1,955	-0.10%
2022/08/29	1	27.20	0	0.00	27.00	1	2,076	0.05%
2022/08/26	2	28.35	0	0.00	28.10	2	2,079	0.10%
2022/08/12	0	0.00	1	27.45	27.30	-1	2,102	-0.05%
2022/08/11	0	0.00	5	26.95	27.20	-5	2,110	-0.24%
2022/08/10	0	0.00	2	26.68	27.00	-2	2,125	-0.09%
2022/08/09	2	26.18	2	26.25	26.40	0	2,119	0.00%
2022/08/05	0	0.00	2	25.00	25.10	-2	2,159	-0.09%
2022/08/04	3	24.40	5	24.90	24.45	-2	2,238	-0.09%
2022/08/03	1	25.25	0	0.00	25.30	1	2,278	0.04%
2022/07/28	1	26.10	2	25.90	25.85	-1	2,851	-0.04%
2022/07/26	11	29.44	0	0.00	29.05	11	2,723	0.40%
2022/07/25	0	0.00	3	29.40	29.45	-3	2,704	-0.11%
2022/07/22	6	29.00	0	0.00	28.85	6	2,735	0.22%
2022/07/21	0	0.00	2	29.10	29.10	-2	2,762	-0.07%
2022/07/20	4	28.90	0	0.00	28.75	4	2,764	0.14%
2022/07/19	1	28.80	3	28.50	28.75	-2	2,815	-0.07%
2022/07/18	3	27.98	0	0.00	28.05	3	2,816	0.11%
2022/07/15	1	27.50	1	27.45	27.60	0	2,827	0.00%
2022/07/13	0	0.00	1	26.95	27.35	-1	2,838	-0.04%
2022/07/12	1	26.40	0	0.00	25.70	1	2,803	0.04%
2022/06/30	5	28.30	1	28.40	28.20	4	2,835	0.14%
2022/06/28	0	0.00	1	29.30	29.10	-1	2,856	-0.04%
2022/06/24	1	29.05	0	0.00	28.90	1	2,924	0.03%
2022/06/22	3	28.75	0	0.00	28.35	3	2,999	0.10%
2022/06/20	10	28.70	0	0.00	28.25	10	3,082	0.32%
2022/06/16	1	30.55	0	0.00	29.85	1	3,190	0.03%
2022/06/15	0	0.00	1	30.30	30.40	-1	3,213	-0.03%
2022/06/14	3	29.90	0	0.00	29.90	3	3,262	0.09%
2022/06/13	0	0.00	10	29.70	29.80	-10	3,302	-0.30%
2022/06/10	2	29.95	0	0.00	30.00	2	3,366	0.06%
2022/06/08	1	29.45	1	29.70	29.50	0	3,528	0.00%
2022/06/02	0	0.00	1	29.30	29.20	-1	3,985	-0.03%
2022/05/31	1	29.40	0	0.00	29.55	1	4,751	0.02%
2022/05/26	5	29.20	0	0.00	28.90	5	5,889	0.08%
2022/05/25	1	29.20	0	0.00	29.10	1	5,933	0.02%
2022/05/24	0	0.00	2	29.05	28.55	-2	5,983	-0.03%
2022/05/23	2	28.85	0	0.00	28.80	2	6,005	0.03%
2022/05/20	1	29.20	2	29.10	29.10	-1	6,081	-0.02%
2022/05/19	1	28.80	0	0.00	29.05	1	6,137	0.02%
2022/05/18	0	0.00	2	28.95	29.10	-2	6,134	-0.03%
2022/05/17	2	28.45	0	0.00	28.55	2	6,132	0.03%
2022/05/13	1	27.45	0	0.00	27.55	1	6,153	0.02%
2022/05/12	6	27.41	0	0.00	27.20	6	6,326	0.09%
2022/05/11	1	28.55	1	28.25	28.25	0	6,302	0.00%
2022/05/10	2	28.65	1	28.85	29.05	1	6,288	0.02%
2022/05/09	4	30.03	5	30.22	29.50	-1	6,254	-0.02%
2022/05/06	32	32.84	2	32.88	32.75	30	6,148	0.49%
2022/05/05	1	36.40	0	0.00	36.35	1	5,926	0.02%
2022/05/04	0	0.00	1	36.60	36.25	-1	5,960	-0.02%
2022/05/03	2	36.13	0	0.00	36.50	2	5,990	0.03%
2022/04/28	0	0.00	2	35.75	36.85	-2	6,048	-0.03%
2022/04/27	2	35.10	3	34.95	35.15	-1	5,997	-0.02%
2022/04/22	0	0.00	1	37.30	37.45	-1	6,135	-0.02%
2022/04/21	1	37.30	0	0.00	37.30	1	6,167	0.02%
2022/04/12	2	36.00	0	0.00	35.85	2	7,381	0.03%
2022/04/11	2	36.50	0	0.00	36.05	2	7,391	0.03%
2022/04/01	0	0.00	0.8	37.60	37.50	-0.8	7,459	-0.01%
2022/03/30	0	0.00	3	38.10	38.00	-3	7,571	-0.04%
2022/03/28	1	37.50	0	0.00	37.75	1	7,567	0.01%
2022/03/22	0	38.44	0	0.00	38.60	0	7,499	0.00%
2022/03/18	0.2	38.20	1	38.30	38.45	-0.8	7,415	-0.01%
2022/03/15	0	37.30	0	0.00	37.25	0	7,543	0.00%
2022/03/11	1	37.55	4	38.00	38.00	-3	7,658	-0.04%
2022/03/10	2	37.15	6	37.58	37.80	-4	7,559	-0.05%
2022/03/09	1	35.30	0	0.00	36.85	1	7,448	0.01%
2022/03/08	10	35.93	0	0.00	35.20	10	7,403	0.14%
2022/03/07	1	37.10	4	38.73	37.10	-3	7,298	-0.04%
2022/03/04	3	38.68	1	38.50	38.35	2	7,100	0.03%
2022/03/03	12	39.98	13	39.63	40.25	-1	6,759	-0.01%
2022/03/02	0	0.00	1	38.40	38.30	-1	6,256	-0.02%
2022/03/01	3	37.50	3	37.45	37.60	0	5,936	0.00%
2022/02/25	5	36.83	0	0.00	36.60	5	5,943	0.08%
2022/02/24	0	0.00	5	37.00	36.35	-5	5,986	-0.08%
2022/02/23	0	0.00	6	36.60	37.10	-6	6,015	-0.10%
2022/02/22	10	36.80	10	37.08	36.25	0	6,075	0.00%
2022/02/21	0	0.00	1	37.00	37.00	-1	6,106	-0.02%
2022/02/18	6	36.40	0	0.00	36.40	6	6,126	0.10%
2022/02/17	0	0.00	5	36.60	36.25	-5	6,272	-0.08%
2022/02/16	5	36.10	0	0.00	36.20	5	6,389	0.08%
2022/02/15	0	0.00	3	36.25	36.25	-3	6,489	-0.05%
2022/02/14	5	36.60	6	36.50	36.45	-1	6,779	-0.01%
2022/02/11	0	0.00	3	36.75	36.90	-3	7,170	-0.04%
2022/02/10	0	0.00	5	37.50	37.25	-5	7,297	-0.07%
2022/02/09	0	0.00	2	37.20	37.25	-2	7,461	-0.03%
2022/02/08	3	36.90	0	0.00	36.85	3	7,561	0.04%
2022/01/24	1	34.40	0	0.00	34.90	1	8,175	0.01%
2022/01/19	2	37.00	1	36.85	35.70	1	8,771	0.01%
2022/01/18	0	0.00	0	35.85	35.60	0	9,048	0.00%
2022/01/17	1	35.20	0	0.00	35.45	1	9,312	0.01%
2022/01/12	0	0.00	1	36.05	36.10	-1	10,336	-0.01%
2022/01/11	1	36.00	1	36.60	35.90	0	10,759	0.00%
2022/01/10	4	36.99	0	0.00	37.30	4	11,313	0.04%
2022/01/07	4	38.40	14	38.21	37.25	-10	11,675	-0.09%
2022/01/05	3	35.70	0	0.00	35.70	3	12,093	0.02%
2021/12/29	5	36.90	12.7	36.99	37.20	-7.7	15,967	-0.05%
2021/12/28	0	0.00	10.1	36.80	36.85	-10.1	16,942	-0.06%
2021/12/27	20	36.25	1	36.25	36.35	19	17,661	0.11%
2021/12/24	0	0.00	1	37.35	36.70	-1	18,652	-0.01%
2021/12/23	0	0.00	1	36.70	36.60	-1	19,749	-0.01%
2021/12/22	2	36.95	0	0.00	36.70	2	21,950	0.01%
2021/12/17	0	0.00	0.3	36.40	36.40	-0.3	25,320	0.00%
2021/12/16	8	36.05	0	0.00	35.95	8	26,400	0.03%
2021/12/15	2	36.20	1	36.10	36.10	1	27,319	0.00%
2021/12/13	1	36.45	0	0.00	36.35	1	31,536	0.00%
2021/12/10	3	36.85	1	36.85	36.95	2	32,474	0.01%
2021/12/09	0	0.00	1	37.65	37.75	-1	32,487	0.00%
2021/12/08	3	38.33	5	38.30	38.45	-2	32,613	-0.01%
2021/12/07	0	0.00	1	37.75	37.75	-1	32,584	0.00%
2021/12/03	0	0.00	1	37.75	37.75	-1	32,657	0.00%
2021/12/02	1	37.40	1	37.30	37.30	0	32,756	0.00%
2021/12/01	5	37.47	0	0.00	37.60	5	32,730	0.02%
2021/11/30	5	36.60	0	0.00	36.50	5	32,666	0.02%
2021/11/24	6	37.85	0	0.00	37.85	6	32,454	0.02%
2021/11/22	1	36.75	0	0.00	37.85	1	32,361	0.00%
2021/11/16	2	38.00	0	0.00	37.70	2	32,231	0.01%
2021/11/12	5	38.90	5	38.90	38.85	0	32,071	0.00%
2021/11/11	7	39.71	0	0.00	39.15	7	31,998	0.02%
2021/11/10	0	0.00	1	41.85	40.95	-1	31,747	0.00%
2021/11/09	1	40.30	0	0.00	40.30	1	31,198	0.00%
2021/11/05	0	0.00	68	39.38	39.45	-68	30,960	-0.22%
2021/11/02	48	39.38	0	0.00	38.35	48	30,698	0.16%
2021/11/01	0	0.00	5	39.55	39.45	-5	30,584	-0.02%
2021/10/29	27.2	39.13	1	39.25	39.05	26.2	30,487	0.09%
2021/10/28	2	38.65	2	39.15	38.90	0	30,348	0.00%
2021/10/27	1	39.80	0	0.00	39.80	1	30,142	0.00%
2021/10/26	10	40.35	6	39.55	39.70	4	29,981	0.01%
2021/10/25	0	0.00	5	40.30	41.85	-5	29,573	-0.02%
2021/10/22	17	41.08	6	40.55	40.55	11	29,373	0.04%
2021/10/21	6	42.38	5	42.90	43.20	1	29,000	0.00%
2021/10/20	0	0.00	1	42.20	42.20	-1	28,716	0.00%
2021/10/19	5	43.85	7	43.90	44.00	-2	28,463	-0.01%
2021/10/18	5	43.60	35	44.01	45.00	-30	28,071	-0.11%
2021/10/15	31	43.40	8	43.35	43.60	23	27,524	0.08%
2021/10/14	21	41.68	9	41.91	41.55	12	27,214	0.04%
2021/10/13	4	45.45	1	46.70	45.00	3	26,618	0.01%
2021/10/12	1	50.10	1	45.60	45.70	0	26,182	0.00%
2021/10/08	12	49.56	7	48.94	48.90	5	25,413	0.02%
2021/10/07	3	48.00	22	48.28	50.00	-19	24,588	-0.08%
2021/10/06	45	47.57	25	47.31	46.50	20	23,954	0.08%
2021/10/05	22	44.40	28	44.91	47.05	-6	22,921	-0.03%
2021/10/04	21	45.18	14	44.64	43.75	7	22,077	0.03%
2021/10/01	9	45.70	14	45.60	43.90	-5	21,573	-0.02%
2021/09/30	17	46.92	16	47.87	45.95	1	21,136	0.00%
2021/09/29	16	50.18	12	50.66	48.60	4	20,547	0.02%
2021/09/28	7	49.06	4.1	49.65	49.00	2.9	19,061	0.02%
2021/09/27	14	49.41	18.5	49.53	49.35	-4.5	20,671	-0.02%
2021/09/24	71.2	44.96	75.2	45.42	46.20	-4	19,678	-0.02%
2021/09/23	12	44.19	6.1	44.44	44.65	5.9	19,010	0.03%
2021/09/22	3	43.48	2.4	43.99	41.90	0.6	18,140	0.00%
2021/09/17	30.4	43.63	27	43.64	43.80	3.4	17,339	0.02%
2021/09/16	7	41.35	27	41.54	42.65	-20	14,457	-0.14%
2021/09/15	18	39.36	15	38.67	38.80	3	13,423	0.02%
2021/09/13	0	0.00	1	38.20	38.35	-1	12,722	-0.01%
2021/09/10	5	37.10	7	37.18	37.60	-2	12,654	-0.02%
2021/09/08	3	35.45	0	0.00	35.75	3	12,725	0.02%
2021/09/07	0	0.00	2	36.70	37.30	-2	13,079	-0.02%
2021/09/02	1	35.35	12	35.30	35.10	-11	13,079	-0.08%
2021/09/01	0	0.00	1	37.35	37.00	-1	13,227	-0.01%
2021/08/31	0	0.00	1	37.50	37.65	-1	13,329	-0.01%
2021/08/30	1	37.70	1	37.70	37.50	0	13,542	0.00%
2021/08/27	6	37.31	11	37.67	37.70	-5	13,663	-0.04%
2021/08/26	12	36.64	1	36.85	36.55	11	13,881	0.08%
2021/08/25	0	0.00	4	36.70	36.65	-4	14,710	-0.03%
2021/08/24	0	0.00	11	35.65	35.85	-11	14,942	-0.07%
2021/08/16	1	35.00	0	0.00	34.65	1	15,996	0.01%
2021/08/11	1	35.85	0	0.00	35.90	1	16,247	0.01%
2021/08/10	0	0.00	1	37.15	36.90	-1	16,342	-0.01%
2021/08/06	0	0.00	3	37.75	37.60	-3	16,647	-0.02%
2021/08/04	0	0.00	2	37.13	37.25	-2	17,040	-0.01%
2021/08/03	0	0.00	1	37.15	37.15	-1	17,401	-0.01%
2021/08/02	1	35.85	3	36.68	37.00	-2	17,579	-0.01%
2021/07/30	4	35.43	0	0.00	35.50	4	18,021	0.02%
2021/07/28	1	35.00	6	34.68	35.10	-5	19,103	-0.03%
2021/07/27	0	0.00	1	35.60	35.60	-1	19,647	-0.01%
2021/07/26	0	0.00	3	37.22	36.65	-3	20,287	-0.01%
2021/07/23	1	36.65	2	37.28	37.45	-1	21,181	0.00%
2021/07/21	3	37.30	1	35.65	35.70	2	21,683	0.01%
2021/07/20	6	37.25	1	37.00	37.00	5	21,718	0.02%
2021/07/19	3	37.25	0	0.00	38.75	3	21,733	0.01%
2021/07/16	0	0.00	3	38.10	37.95	-3	22,028	-0.01%
2021/07/15	5	36.94	0	0.00	38.05	5	22,218	0.02%
2021/07/14	1	35.95	1	36.70	36.75	0	22,816	0.00%
2021/07/13	8	36.82	3	36.30	35.70	5	23,506	0.02%
2021/07/12	4	38.15	9	38.01	37.55	-5	24,091	-0.02%
2021/07/08	2	37.55	0	0.00	37.95	2	24,435	0.01%
2021/07/07	6	37.96	1	37.30	37.30	5	24,364	0.02%
2021/07/06	3	38.43	7	38.58	40.00	-4	24,041	-0.02%
2021/07/05	5	38.80	2	40.00	38.50	3	23,512	0.01%
2021/07/02	17	41.34	15	41.28	37.70	2	22,843	0.01%
2021/07/01	0	0.00	8	38.50	38.50	-8	20,372	-0.04%
2021/06/30	0	0.00	7	34.56	35.00	-7	20,193	-0.03%
2021/06/29	3	33.30	8	33.75	33.20	-5	19,787	-0.03%
2021/06/28	0	0.00	3	33.85	33.80	-3	19,595	-0.02%
2021/06/25	8	33.61	0	0.00	33.55	8	19,497	0.04%
2021/06/24	0	0.00	15	34.20	33.90	-15	19,440	-0.08%
2021/06/23	17	33.41	11	33.80	33.25	6	19,383	0.03%
2021/06/22	1	32.65	8	32.99	33.25	-7	19,306	-0.04%
2021/06/21	2	30.70	1	30.70	31.55	1	19,211	0.01%
2021/06/18	3	32.12	0	0.00	31.90	3	19,135	0.02%
2021/06/17	6	32.89	5	33.00	33.00	1	19,102	0.01%
2021/06/16	10	33.31	16	33.58	32.65	-6	19,023	-0.03%
2021/06/15	0	0.00	1	32.45	32.30	-1	18,595	-0.01%
2021/06/10	6	31.59	0	0.00	32.10	6	18,782	0.03%
2021/06/09	1	32.00	0	0.00	32.50	1	18,789	0.01%
2021/06/08	3	33.98	0	0.00	32.90	3	18,746	0.02%
2021/06/07	3	33.18	2	34.38	33.80	1	18,780	0.01%
2021/06/04	0	0.00	4	33.75	33.50	-4	18,753	-0.02%
2021/06/03	1	33.65	4	34.35	33.80	-3	18,945	-0.02%
2021/06/02	9	34.08	16.4	34.82	33.40	-7.4	18,767	-0.04%
2021/06/01	0	0.00	5	32.54	32.75	-5	17,924	-0.03%
2021/05/31	4	31.85	1	31.70	31.95	3	17,647	0.02%
2021/05/28	0	0.00	2	30.13	30.35	-2	17,265	-0.01%
2021/05/27	1	29.80	1	29.69	29.20	0	17,101	0.00%
2021/05/26	5	29.66	0	0.00	29.40	5	16,966	0.03%
2021/05/25	0	0.00	9	29.95	30.55	-9	16,648	-0.05%
2021/05/21	0	0.00	1	27.80	27.85	-1	16,472	-0.01%
2021/05/20	1	26.90	3	27.30	26.85	-2	16,358	-0.01%
2021/05/19	1	26.85	0	0.00	26.85	1	16,262	0.01%
2021/05/18	1	25.85	2	26.95	26.80	-1	16,159	-0.01%
2021/05/17	0	0.00	4	24.93	24.75	-4	15,978	-0.03%
2021/05/13	5	25.96	1	26.15	25.95	4	15,487	0.03%
2021/05/12	18	28.78	5	28.05	27.85	13	15,237	0.09%
2021/05/11	7	30.62	45	30.86	30.65	-38	14,850	-0.26%
2021/05/10	0	0.00	39	30.66	31.50	-39	14,476	-0.27%
2021/05/07	34	30.64	52	32.10	29.95	-18	14,250	-0.13%
2021/05/06	95	33.79	53	32.30	32.00	42	13,721	0.31%
2021/05/05	44	33.16	31	32.99	33.00	13	13,121	0.10%
2021/05/04	11	33.01	7	32.23	31.45	4	12,576	0.03%
2021/05/03	2	35.00	14	35.93	34.75	-12	11,950	-0.10%
2021/04/29	14	33.89	20	34.56	35.00	-6	11,235	-0.05%
2021/04/28	0	0.00	39	31.47	33.15	-39	10,278	-0.38%
2021/04/27	1	30.50	2	30.73	31.10	-1	9,797	-0.01%
2021/04/26	0	0.00	8	30.30	31.00	-8	9,675	-0.08%
2021/04/23	19	29.65	4	29.91	29.75	15	9,565	0.16%
2021/04/22	5	32.01	2	31.95	30.40	3	9,412	0.03%
2021/04/21	15	30.85	23	30.96	31.35	-8	8,965	-0.09%
2021/04/20	14	31.54	6	31.37	31.30	8	8,676	0.09%
2021/04/19	80	33.20	15	33.59	34.65	65	8,007	0.81%
2021/04/16	4	31.70	20.5	30.56	31.75	-16.5	7,183	-0.23%
2021/04/15	46	27.96	21	29.25	28.90	25	6,337	0.39%
2021/04/14	10	26.92	1	27.45	27.00	9	6,022	0.15%
2021/04/13	13	27.24	0	0.00	26.75	13	5,980	0.22%
2021/04/12	2	27.03	4	27.23	27.30	-2	5,841	-0.03%
2021/04/09	0	0.00	6	25.60	25.75	-6	5,660	-0.11%
2021/04/08	4	25.25	0	0.00	25.25	4	5,631	0.07%
2021/04/07	4	25.44	0	0.00	25.35	4	5,668	0.07%
2021/04/06	4	24.90	43	25.22	25.75	-39	5,608	-0.70%
2021/04/01	50	24.51	2	24.50	24.50	48	5,474	0.88%
2021/03/30	0	0.00	8	24.65	24.65	-8	5,567	-0.14%
2021/03/29	0	24.50	5	24.50	24.70	-5	5,813	-0.09%
2021/03/26	0	0.00	6	24.26	24.45	-6	6,307	-0.10%
2021/03/25	4	24.15	1	23.95	23.80	3	6,187	0.05%
2021/03/24	0	0.00	3	23.68	23.85	-3	6,005	-0.05%
2021/03/23	0	0.00	2	23.60	23.45	-2	5,870	-0.03%
2021/03/22	3	23.40	0	0.00	23.40	3	5,792	0.05%
2021/03/19	10	23.10	0	0.00	23.10	10	5,708	0.18%
2021/03/18	4	22.95	0	0.00	23.25	4	5,686	0.07%
2021/03/17	2	22.93	0	0.00	23.00	2	5,622	0.04%
2021/03/16	2	22.73	0	0.00	22.70	2	5,541	0.04%
2021/03/12	3	23.60	0.9	23.75	23.75	2.1	5,197	0.04%
2021/03/11	8	23.60	0	0.00	23.85	8	5,063	0.16%
2021/03/09	0	0.00	2	24.90	24.30	-2	4,636	-0.04%
2021/03/08	3	23.70	6	24.48	24.85	-3	4,255	-0.07%
2021/03/03	0	0.00	1	22.20	22.50	-1	4,048	-0.02%
2021/02/26	1	22.55	4	22.29	22.55	-3	4,012	-0.07%
2021/02/25	0	0.00	1	22.35	22.50	-1	3,996	-0.03%
2021/02/24	2	22.40	17.4	22.10	21.80	-15.4	3,952	-0.39%
2021/02/23	5	22.00	1	22.35	22.30	4	3,910	0.10%
2021/02/22	0	0.00	2	21.65	21.60	-2	3,835	-0.05%
2021/02/19	0	0.00	1	21.45	21.40	-1	3,815	-0.03%
2021/02/18	0	0.00	2	21.20	21.35	-2	3,784	-0.05%
2021/02/03	0	0.00	2	20.35	20.30	-2	3,964	-0.05%
2021/02/02	0	0.00	3	20.10	20.10	-3	4,022	-0.07%
2021/01/28	3	18.85	0	0.00	18.80	3	4,102	0.07%
2021/01/21	2	18.70	0	0.00	18.75	2	4,256	0.05%
2021/01/14	0	0.00	10	21.15	21.45	-10	4,244	-0.24%
2021/01/07	0	0.00	4.1	21.98	21.80	-4.1	4,075	-0.10%
2021/01/04	2	21.40	0	0.00	21.40	2	3,785	0.05%
2020/12/31	1	21.30	0	0.00	21.50	1	3,708	0.03%
2020/12/25	0.1	21.25	0	0.00	21.20	0.1	3,439	0.00%
2020/12/23	0	0.00	1	21.00	20.85	-1	3,276	-0.03%
2020/12/22	11	21.50	11.1	21.14	21.00	-0.1	3,030	0.00%
2020/12/08	0	0.00	3.8	19.32	19.30	-3.8	3,710	-0.10%
2020/11/23	0	0.00	5	19.44	19.50	-5	4,135	-0.12%
2020/11/17	3	18.80	0	0.00	19.05	3	4,132	0.07%
2020/11/16	1	19.30	1	19.00	19.05	0	4,187	0.00%
2020/11/12	0	0.00	1	19.85	19.75	-1	4,124	-0.02%
2020/11/11	0	0.00	5	20.30	20.30	-5	4,117	-0.12%
2020/11/10	0	0.00	4	19.63	19.90	-4	4,003	-0.10%
2020/11/09	2	19.40	3	19.55	19.50	-1	3,923	-0.03%
2020/11/06	3	18.80	5	18.95	18.85	-2	3,802	-0.05%
2020/11/05	0	0.00	10	19.12	19.10	-10	3,745	-0.27%
2020/11/04	0	0.00	3	19.10	19.05	-3	3,730	-0.08%
2020/11/03	18	19.49	3	19.50	19.35	15	3,688	0.41%
2020/10/29	3	19.10	0	0.00	19.05	3	3,540	0.08%
2020/10/28	0	0.00	1	18.95	18.85	-1	3,504	-0.03%
2020/10/26	1	18.95	2	18.80	18.80	-1	3,406	-0.03%
2020/10/22	0	0.00	2	18.55	18.50	-2	3,359	-0.06%
2020/10/21	2	18.30	0	0.00	18.30	2	3,352	0.06%
2020/10/20	0	0.00	2	18.35	18.25	-2	3,362	-0.06%
2020/10/19	0	0.00	2	18.00	18.00	-2	3,379	-0.06%
2020/10/15	2	18.00	1	17.95	18.05	1	3,419	0.03%
2020/10/14	2	18.10	0	0.00	18.10	2	3,424	0.06%
2020/10/13	0	0.00	2	18.30	18.10	-2	3,424	-0.06%
2020/10/12	2	17.90	0	0.00	17.80	2	3,392	0.06%
2020/10/06	0	0.00	2	17.95	18.05	-2	3,452	-0.06%
2020/09/28	2	17.55	0	0.00	17.90	2	3,490	0.06%
2020/09/24	4	17.90	15	17.88	17.65	-11	3,412	-0.32%
2020/09/23	5	18.60	0	0.00	18.35	5	3,336	0.15%
2020/09/18	14	21.01	1	20.97	20.40	13	3,007	0.43%
2020/09/17	0	0.00	3.1	20.80	21.00	-3.1	2,576	-0.12%
2020/09/14	0	0.00	2	18.85	18.85	-2	2,398	-0.08%
2020/09/11	1	19.10	2	19.55	19.15	-1	2,402	-0.04%
2020/09/10	3	19.42	5	19.44	19.95	-2	2,319	-0.09%
2020/09/09	2	19.05	2	19.00	19.15	0	2,219	0.00%
2020/09/08	9	18.98	0	0.00	18.90	9	2,214	0.41%
2020/09/07	4	19.98	11.2	19.57	19.55	-7.2	2,196	-0.33%
2020/09/04	1	18.10	0	0.00	18.30	1	2,056	0.05%
2020/09/02	0	0.00	0	18.15	18.10	0	2,129	0.00%
2020/09/01	1	18.35	0	18.35	18.35	1	2,172	0.05%
2020/08/31	0	0.00	3	18.55	18.50	-3	2,204	-0.14%
2020/08/17	0	0.00	3	18.83	18.85	-3	2,214	-0.14%
2020/07/24	4	17.93	0	0.00	17.95	4	2,717	0.15%
2020/07/22	4	19.58	4	19.50	19.60	0	2,704	0.00%
2020/07/08	0	0.00	2	19.80	19.55	-2	2,690	-0.07%
2020/07/02	0	0.00	1	19.50	19.25	-1	2,670	-0.04%
2020/06/24	1	19.45	0	0.00	19.40	1	2,667	0.04%
2020/06/22	1	19.95	2	20.30	19.80	-1	2,612	-0.04%
2020/06/17	1	19.20	0	0.00	19.20	1	2,445	0.04%
2020/06/16	0	0.00	7	19.34	19.35	-7	2,422	-0.29%
2020/06/15	0	0.00	2	18.50	18.30	-2	2,351	-0.09%
2020/06/11	0	0.00	1	18.55	18.40	-1	2,303	-0.04%
2020/06/09	0	0.00	5	19.12	19.05	-5	2,256	-0.22%
2020/06/05	2	18.40	5	18.60	18.60	-3	2,168	-0.14%
2020/06/03	0	0.00	27.6	18.05	18.35	-27.6	2,156	-1.28%
2020/06/02	1	17.60	0	0.00	17.70	1	2,137	0.05%
2020/06/01	5	17.70	0	0.00	17.60	5	2,124	0.24%
2020/05/27	0	0.00	1	17.40	17.60	-1	2,078	-0.05%
2020/05/20	1	17.50	0	0.00	17.70	1	2,008	0.05%
2020/05/19	0	0.00	4	17.50	17.80	-4	1,960	-0.20%
2020/05/15	1	16.85	0	0.00	17.00	1	1,849	0.05%
2020/05/13	0	0.00	7	17.01	16.90	-7	1,800	-0.39%
2020/05/12	7	17.20	0	0.00	17.15	7	1,779	0.39%
2020/05/11	0	0.00	4	17.20	17.25	-4	1,749	-0.23%
2020/05/08	0	0.00	4	17.39	17.20	-4	1,712	-0.23%
2020/05/07	0	0.00	2	17.70	17.65	-2	1,663	-0.12%
2020/05/06	0	0.00	2	17.50	17.45	-2	1,641	-0.12%
2020/04/30	0	0.00	2	17.00	17.20	-2	1,501	-0.13%
2020/04/29	0	0.00	2	16.50	16.60	-2	1,449	-0.14%
2020/04/28	1	16.25	0	0.00	16.20	1	1,396	0.07%
2020/04/23	0	0.00	4	15.75	15.80	-4	1,330	-0.30%
2020/04/22	0	0.00	4	15.05	15.10	-4	1,251	-0.32%
2020/04/13	0	0.00	5	15.10	15.00	-5	1,121	-0.45%
2020/03/30	0	0.00	10	13.83	13.95	-10	967	-1.03%
2020/03/26	1	13.60	0	0.00	13.60	1	935	0.11%
2020/03/25	0	0.00	1	13.75	13.75	-1	924	-0.11%
2020/03/24	0	0.00	5	13.39	13.40	-5	913	-0.55%
2020/03/20	5	12.95	2	13.05	13.05	3	894	0.34%
2020/03/19	1	12.60	1	12.50	12.40	0	890	0.00%
2020/03/13	1	13.50	4.2	13.82	14.00	-3.2	851	-0.38%
2020/03/12	2	14.55	0	0.00	14.40	2	806	0.25%
2020/03/10	0	0.00	10	14.75	15.00	-10	767	-1.30%
2020/03/09	5	14.75	0	0.00	14.65	5	752	0.66%
2020/03/06	15	14.95	8	14.95	15.00	7	706	0.99%
2020/03/04	0	0.00	2	14.05	14.05	-2	636	-0.31%
2020/02/10	0	0.00	11	13.92	14.10	-11	691	-1.59%
2020/02/03	11	15.22	3	14.25	14.50	8	776	1.03%
2020/01/15	1	15.80	0	0.00	15.80	1	765	0.13%
2020/01/07	0	0.00	2	15.80	15.65	-2	779	-0.26%
2019/12/27	0	0.00	2	15.90	15.95	-2	783	-0.26%
2019/12/16	0	0.00	2	16.20	16.15	-2	775	-0.26%
2019/11/05	0	0.00	4.7	16.27	16.25	-4.7	851	-0.55%
2019/11/04	15	16.00	15	16.30	16.30	0	831	0.00%
2019/10/22	0	0.00	6	15.20	15.15	-6	901	-0.67%
2019/10/16	0	0.00	0	15.10	15.15	0	897	0.00%
2019/10/14	0	0.00	4.5	14.69	14.70	-4.5	902	-0.50%
2019/10/04	1	14.55	0	0.00	14.55	1	904	0.11%
2019/10/01	5	14.80	0	0.00	14.80	5	904	0.55%
2019/09/16	0	0.00	2	15.60	15.25	-2	873	-0.23%
2019/08/20	0	0.00	2	15.70	15.75	-2	719	-0.28%
2019/08/19	2	15.55	4	15.60	15.70	-2	709	-0.28%
2019/07/30	0	0.00	2	14.90	14.90	-2	551	-0.36%
2019/07/26	0	0.00	4	14.70	15.00	-4	494	-0.81%
2019/07/25	2	14.20	0	0.00	14.25	2	436	0.46%
2019/07/08	0	0.00	8	14.00	14.00	-8	407	-1.96%
2019/05/28	0	0.00	22	14.20	14.05	-22	468	-4.70%
2019/05/27	0	0.00	22	14.10	14.25	-22	468	-4.70%
2019/05/24	0	0.00	7	13.80	14.00	-7	469	-1.49%
2019/04/11	2	14.85	0	0.00	14.65	2	521	0.38%
2019/04/10	5	14.35	0	0.00	14.45	5	503	0.99%
2019/02/18	5	14.40	0	0.00	14.60	5	954	0.52%
2019/02/15	0	0.00	1	14.40	14.20	-1	928	-0.11%
2019/02/14	0	0.00	2.5	14.21	14.10	-2.5	917	-0.27%
2019/02/13	0	0.00	2	13.90	13.95	-2	902	-0.22%
2019/01/24	1	13.30	0	0.00	13.40	1	873	0.11%
2019/01/21	0	0.00	2	13.85	13.85	-2	863	-0.23%
2019/01/17	0	0.00	2	13.68	13.75	-2	855	-0.23%
2018/12/22	0	0.00	1.2	13.20	13.15	-1.2	861	-0.14%
2018/12/19	1	13.05	0	0.00	13.15	1	856	0.12%
2018/12/06	2	13.65	0	0.00	13.80	2	789	0.25%
2018/12/05	0	0.00	2	14.25	14.20	-2	753	-0.27%
2018/12/04	0	0.00	9	14.06	14.15	-9	718	-1.25%
2018/12/03	1	13.05	0	0.00	13.30	1	632	0.16%
2018/11/30	6	13.28	0	0.00	12.65	6	553	1.08%
2018/11/23	1	13.70	0	0.00	13.75	1	294	0.34%
2018/11/21	1	13.75	0	0.00	13.95	1	286	0.35%
2018/11/19	0	0.00	6	13.95	13.95	-6	280	-2.14%
2018/11/06	0	0.00	3	14.25	14.45	-3	291	-1.03%
2018/11/05	3	13.90	0	0.00	14.00	3	283	1.06%
2018/10/22	0	0.00	10	14.26	14.35	-10	282	-3.53%
2018/10/19	2	14.05	0	0.00	14.10	2	295	0.68%
2018/10/15	0	0.00	0.1	14.65	14.40	-0.1	297	-0.05%
2018/10/11	0	0.00	5	14.35	14.50	-5	283	-1.76%
2018/10/05	1	15.90	4	16.05	16.00	-3	264	-1.13%
2018/10/01	0	0.00	1	16.60	16.50	-1	253	-0.40%
2018/09/20	0	0.00	2	16.40	16.45	-2	259	-0.77%
2018/08/15	0	0.00	2	16.80	16.80	-2	281	-0.71%
2018/08/08	3	17.50	0	0.00	17.25	3	311	0.96%
2018/08/07	3	17.30	0	0.00	17.20	3	311	0.96%
2018/08/02	0	0.00	1	17.20	17.15	-1	311	-0.32%
2018/08/01	0	0.00	1	17.10	17.30	-1	317	-0.31%
2018/07/25	0	0.00	5	18.00	17.95	-5	306	-1.63%
2018/07/17	0	0.00	20	17.78	17.80	-20	303	-6.60%
2018/07/11	0	0.00	12	17.60	17.65	-12	315	-3.80%
2018/06/22	6	17.52	0	0.00	17.50	6	355	1.69%
2018/06/19	5	17.70	0	0.00	17.70	5	349	1.43%
2018/05/22	10	18.10	0	0.00	18.15	10	369	2.71%
2018/05/18	1	18.15	0	0.00	18.20	1	371	0.27%
2018/05/16	10	17.90	0	0.00	17.85	10	366	2.73%
2018/05/14	1	18.05	0	0.00	18.20	1	408	0.24%
2018/05/07	2	17.75	0	0.00	17.75	2	406	0.49%
2018/04/25	0	0.00	3	17.65	17.80	-3	438	-0.68%
2018/04/24	6	17.80	0	0.00	17.80	6	445	1.35%
2018/03/26	4	17.70	2	17.75	17.90	2	588	0.34%
2018/03/23	4	17.80	0	0.00	17.90	4	588	0.68%
2018/03/02	5	17.65	0	0.00	17.60	5	649	0.77%
2018/02/21	10	17.30	0	0.00	17.80	10	674	1.48%
2018/02/07	2	17.40	0	0.00	17.40	2	715	0.28%
2018/02/06	0	0.00	2	17.15	17.20	-2	759	-0.26%
2018/02/02	3	18.55	0	0.00	18.55	3	823	0.36%
2018/01/30	0	0.00	0.3	18.75	18.70	-0.3	833	-0.04%
2018/01/26	5	18.85	0	0.00	18.85	5	843	0.59%
2018/01/15	3	18.90	0	0.00	18.85	3	832	0.36%
2018/01/05	6	19.10	0	0.00	19.20	6	808	0.74%
2018/01/04	2	19.25	8.8	19.15	19.15	-6.8	811	-0.84%