聯成 (1313)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
1,216張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	12.55	0	0.00	12.55	10	1,691	0.59%
2024/06/20	0	0.00	5	12.34	12.45	-5	1,659	-0.30%
2024/06/19	20	12.35	0	0.00	12.30	20	1,666	1.20%
2024/06/06	0	12.50	0	0.00	12.40	0	1,757	0.00%
2024/06/05	1	12.60	0	0.00	12.55	1	1,723	0.06%
2024/06/04	0	12.80	0	0.00	12.70	0	1,772	0.00%
2024/05/27	1	13.10	0	0.00	13.00	1	1,675	0.06%
2024/05/16	1	13.65	0	0.00	13.60	1	1,612	0.06%
2024/05/14	2	13.35	0	0.00	13.35	2	1,592	0.13%
2024/05/13	0	0.00	20	13.25	13.30	-20	1,562	-1.28%
2024/05/09	20	13.35	0	0.00	13.25	20	1,540	1.30%
2024/05/03	3	13.80	0	0.00	13.70	3	1,560	0.19%
2024/04/18	3	13.40	0	0.00	13.45	3	1,505	0.20%
2024/04/10	0	0.00	9	13.80	13.75	-9	1,457	-0.62%
2024/04/03	0	0.00	1.3	13.33	13.15	-1.3	1,398	-0.09%
2024/04/01	2	13.35	0	0.00	13.40	2	1,393	0.14%
2024/03/29	11	13.26	0	0.00	13.25	11	1,393	0.79%
2024/03/28	2	13.20	0	0.00	13.25	2	1,408	0.14%
2024/03/22	0	0.00	10	13.20	13.20	-10	1,409	-0.71%
2024/03/20	2	13.05	0	0.00	13.10	2	1,399	0.14%
2024/03/15	3	13.60	0	0.00	13.25	3	1,341	0.22%
2024/03/14	20	13.63	0	0.00	13.60	20	1,311	1.52%
2024/03/12	1	13.85	0	0.00	13.85	1	1,320	0.08%
2024/02/26	0	0.00	1	15.00	15.05	-1	1,261	-0.08%
2024/02/21	0	0.00	0.1	15.40	15.35	-0.1	1,283	-0.01%
2024/01/26	0	0.00	10	14.55	14.70	-10	1,396	-0.72%
2024/01/25	2	14.30	0	0.00	14.30	2	1,372	0.15%
2024/01/23	0	0.00	5	14.20	14.25	-5	1,356	-0.37%
2024/01/19	10	14.20	4	14.20	14.25	6	1,355	0.44%
2024/01/17	0	0.00	5	14.20	14.20	-5	1,361	-0.37%
2024/01/16	5	14.45	0	0.00	14.40	5	1,324	0.38%
2023/12/22	2	15.25	0	0.00	15.10	2	1,350	0.15%
2023/12/08	2	15.55	0	0.00	15.70	2	1,329	0.15%
2023/12/06	0	0.00	1	16.20	16.20	-1	1,291	-0.08%
2023/11/23	4	16.10	0.3	15.85	15.80	3.7	1,296	0.28%
2023/11/16	0	0.00	1	16.25	16.20	-1	1,290	-0.08%
2023/11/15	0	0.00	1	16.10	16.20	-1	1,279	-0.08%
2023/11/07	0	0.00	10	15.25	15.20	-10	1,208	-0.83%
2023/11/02	10	14.90	0	0.00	14.85	10	1,277	0.78%
2023/11/01	1	14.75	0	0.00	14.80	1	1,368	0.07%
2023/10/12	4	15.33	0	0.00	15.35	4	3,150	0.13%
2023/10/05	0	14.85	0	0.00	14.85	0	3,145	0.00%
2023/09/07	0	0.00	3	15.30	15.30	-3	3,361	-0.09%
2023/08/29	1	15.20	4	15.06	15.20	-3	3,327	-0.09%
2023/08/28	1	15.05	0	0.00	15.00	1	3,328	0.03%
2023/08/24	0	0.00	1	15.20	15.20	-1	3,309	-0.03%
2023/08/23	2	15.00	0	0.00	15.00	2	3,308	0.06%
2023/08/17	0.2	15.15	0.2	15.15	15.15	0	3,253	0.00%
2023/08/16	0	0.00	2	14.80	14.85	-2	3,229	-0.06%
2023/08/11	2	15.95	0	0.00	15.80	2	3,150	0.06%
2023/08/10	2	15.80	0	0.00	15.75	2	3,134	0.06%
2023/08/08	0	0.00	1	16.20	16.35	-1	3,088	-0.03%
2023/08/07	4	16.25	0	0.00	16.25	4	3,067	0.13%
2023/08/02	0	0.00	1	17.05	17.05	-1	2,927	-0.03%
2023/08/01	1	17.45	2.2	17.28	17.40	-1.2	2,796	-0.04%
2023/07/31	1	17.05	0	0.00	16.75	1	2,628	0.04%
2023/07/28	22	16.74	22	16.68	16.70	0	2,565	0.00%
2023/07/27	12	17.11	21	17.21	17.15	-9	2,490	-0.36%
2023/07/26	9	16.26	9.2	16.39	16.60	-0.2	2,255	-0.01%
2023/07/25	1	15.85	3	15.70	15.85	-2	2,120	-0.09%
2023/07/21	1	16.20	0	0.00	16.15	1	2,062	0.05%
2023/07/20	0	0.00	2	16.30	16.30	-2	2,039	-0.10%
2023/07/19	2	15.98	2	16.10	15.75	0	1,978	0.00%
2023/07/18	10	16.68	6.2	16.70	16.65	3.8	1,826	0.21%
2023/07/17	0	0.00	10.2	15.25	15.30	-10.2	1,378	-0.74%
2023/07/13	1	14.25	0	0.00	14.25	1	1,246	0.08%
2023/07/12	1	14.25	0	0.00	14.20	1	1,244	0.08%
2023/07/11	9	14.28	0	0.00	14.30	9	1,290	0.70%
2023/07/07	2	14.20	0	0.00	14.30	2	1,303	0.15%
2023/07/06	7	14.43	0	0.00	14.50	7	1,331	0.53%
2023/07/05	2	14.65	0	0.00	14.65	2	1,338	0.15%
2023/06/30	0	0.00	1	14.85	14.85	-1	1,327	-0.08%
2023/06/28	0	0.00	2	14.85	14.85	-2	1,280	-0.16%
2023/06/27	4	14.94	1	15.05	15.05	3	1,239	0.24%
2023/05/25	0	0.00	1	14.50	14.35	-1	1,171	-0.09%
2023/05/16	1	14.10	5	14.35	14.25	-4	1,237	-0.32%
2023/05/15	4	13.90	0	0.00	14.10	4	1,250	0.32%
2023/05/12	5	14.15	0	0.00	14.05	5	1,287	0.39%
2023/05/11	5	14.15	0	0.00	14.05	5	1,293	0.39%
2023/04/28	0	0.00	0.5	14.95	14.95	-0.5	1,679	-0.03%
2023/04/14	10	15.10	11	15.15	15.15	-1	1,767	-0.06%
2023/04/12	0	0.00	0.5	15.00	15.00	-0.5	1,716	-0.03%
2023/04/11	0	0.00	5	15.05	15.05	-5	1,710	-0.29%
2023/04/10	1	14.95	0	0.00	15.00	1	1,680	0.06%
2023/04/06	0	0.00	1	14.50	14.50	-1	1,688	-0.06%
2023/03/16	5	14.20	0	0.00	14.25	5	1,904	0.26%
2023/03/13	5	14.60	0	0.00	14.90	5	1,944	0.26%
2023/03/08	0	0.00	2	15.55	15.60	-2	2,073	-0.10%
2023/03/07	0	0.00	1	15.40	15.35	-1	2,056	-0.05%
2023/02/24	0	0.00	3	15.45	15.55	-3	2,057	-0.15%
2023/02/22	3	15.55	2	15.40	15.60	1	2,034	0.05%
2023/02/21	0	0.00	0	15.70	15.55	0	2,024	0.00%
2023/02/20	0	0.00	4	15.70	15.65	-4	2,032	-0.20%
2023/02/10	0	0.00	3	14.80	14.80	-3	2,083	-0.14%
2023/02/08	2	15.20	0	0.00	15.15	2	2,040	0.10%
2023/01/31	0	0.00	5	14.80	14.80	-5	1,739	-0.29%
2023/01/30	0	0.00	5	14.90	14.55	-5	1,715	-0.29%
2023/01/12	2	14.05	5	14.05	14.20	-3	1,588	-0.19%
2023/01/11	0	0.00	4	13.85	13.75	-4	1,541	-0.26%
2023/01/10	1	13.75	1	13.90	13.75	0	1,553	0.00%
2022/12/23	0	0.00	11	13.80	13.80	-11	1,633	-0.67%
2022/12/19	0	0.00	5	13.73	13.70	-5	1,624	-0.31%
2022/12/16	26	14.02	20	14.30	13.90	6	1,610	0.37%
2022/12/14	0.3	13.90	0	0.00	13.90	0.3	1,509	0.02%
2022/12/06	21	14.00	0	0.00	13.60	21	1,447	1.45%
2022/12/01	0	0.00	3	14.05	14.00	-3	1,383	-0.22%
2022/11/30	0	0.00	4	13.75	14.05	-4	1,319	-0.30%
2022/11/29	0	0.00	1	13.40	13.50	-1	1,187	-0.08%
2022/11/28	0	0.00	1.1	13.24	13.30	-1.1	1,170	-0.09%
2022/11/25	0	0.00	1	13.15	13.10	-1	1,164	-0.09%
2022/11/24	2	12.90	23	12.90	12.95	-21	1,147	-1.83%
2022/11/22	10	12.60	0	0.00	12.65	10	1,132	0.88%
2022/11/21	10	12.60	0	0.00	12.60	10	1,132	0.88%
2022/11/18	1	12.60	0	0.00	12.60	1	1,145	0.09%
2022/11/17	0	0.00	1	12.80	12.80	-1	1,168	-0.09%
2022/11/16	2	12.68	0	0.00	12.60	2	1,165	0.17%
2022/11/14	0	0.00	3	13.00	13.15	-3	1,137	-0.26%
2022/11/04	0	0.00	1	12.45	12.45	-1	1,120	-0.09%
2022/11/02	0	0.00	1	12.45	12.40	-1	1,169	-0.09%
2022/10/28	0	0.00	10	12.40	12.20	-10	1,456	-0.69%
2022/10/24	2	12.15	0	0.00	12.15	2	1,452	0.14%
2022/10/20	0	0.00	1	12.45	12.45	-1	1,434	-0.07%
2022/10/18	0	12.30	0	0.00	12.25	0	1,383	0.00%
2022/10/17	11	12.00	0	0.00	12.20	11	1,378	0.80%
2022/10/14	0	0.00	22	12.29	12.60	-22	1,362	-1.62%
2022/10/13	10	11.85	0	0.00	11.70	10	1,327	0.75%
2022/10/12	1	11.95	0	0.00	12.15	1	1,312	0.08%
2022/10/11	10	12.15	2	12.15	12.15	8	1,315	0.61%
2022/10/03	0	0.00	3	12.35	12.35	-3	1,383	-0.22%
2022/09/28	1	11.95	0	0.00	11.95	1	1,384	0.07%
2022/09/22	1	12.95	0	0.00	13.05	1	1,390	0.07%
2022/09/21	1	13.30	0	0.00	13.15	1	1,391	0.07%
2022/09/19	0	0.00	1	13.40	13.40	-1	1,408	-0.07%
2022/09/15	0	0.00	10	13.80	13.75	-10	1,433	-0.70%
2022/09/06	0	0.00	1	13.45	13.40	-1	1,489	-0.07%
2022/09/05	10	13.50	0	0.00	13.45	10	1,500	0.67%
2022/09/02	0	0.00	1	13.70	13.65	-1	1,515	-0.07%
2022/08/30	10	13.75	0	0.00	13.85	10	1,539	0.65%
2022/08/24	0	0.00	2	14.15	13.95	-2	1,540	-0.13%
2022/08/22	0	0.00	0	13.85	13.75	0	1,546	0.00%
2022/08/19	0	0.00	1	13.75	13.75	-1	1,539	-0.06%
2022/08/17	0	0.00	1	13.75	13.75	-1	1,538	-0.06%
2022/08/15	0	0.00	2	13.55	13.55	-2	1,533	-0.13%
2022/08/09	2	12.85	4	13.00	13.20	-2	1,543	-0.13%
2022/08/05	1	13.30	0	0.00	13.40	1	1,539	0.06%
2022/08/04	3	13.52	0	0.00	13.55	3	1,516	0.20%
2022/07/13	0	0.00	1	14.75	14.60	-1	1,730	-0.06%
2022/07/12	1	14.20	0	0.00	13.85	1	1,730	0.06%
2022/07/08	1	15.15	0	0.00	14.95	1	1,726	0.06%
2022/07/06	0	0.00	6	14.88	14.95	-6	1,783	-0.34%
2022/07/01	0	0.00	5	15.00	15.00	-5	1,898	-0.26%
2022/06/24	0	0.00	3	16.20	16.30	-3	1,905	-0.16%
2022/06/16	2	16.65	0	0.00	16.50	2	2,286	0.09%
2022/05/27	0	0.00	2	16.90	16.95	-2	3,253	-0.06%
2022/05/20	5	17.05	5	16.95	16.95	0	3,384	0.00%
2022/05/17	0	0.00	1	17.05	17.00	-1	3,390	-0.03%
2022/05/13	0	0.00	19	15.90	16.10	-19	3,355	-0.57%
2022/05/12	0	15.50	0	0.00	15.25	0	3,341	0.00%
2022/05/06	3	17.38	1	17.35	17.30	2	3,460	0.06%
2022/04/21	0	0.00	2	17.45	17.45	-2	3,659	-0.05%
2022/04/20	0	0.00	2	17.35	17.35	-2	3,683	-0.05%
2022/04/18	1	16.80	0	0.00	16.95	1	3,694	0.03%
2022/04/14	1	17.50	0	0.00	17.50	1	3,769	0.03%
2022/04/13	0	0.00	3	17.65	17.65	-3	3,782	-0.08%
2022/04/12	1	17.50	0	0.00	17.25	1	3,777	0.03%
2022/03/23	0	0.00	5	19.89	20.00	-5	3,729	-0.13%
2022/03/22	2	19.50	0	0.00	19.80	2	3,646	0.05%
2022/03/21	0	0.00	3	19.58	19.60	-3	3,614	-0.08%
2022/03/18	0	0.00	1	19.20	19.15	-1	3,560	-0.03%
2022/03/16	1	18.90	0	0.00	18.85	1	3,526	0.03%
2022/03/11	2	18.90	3	18.95	18.95	-1	3,535	-0.03%
2022/03/09	11	19.02	0	0.00	18.90	11	3,383	0.33%
2022/03/08	2	20.75	0	0.00	20.45	2	3,001	0.07%
2022/03/07	5	21.35	0	0.00	21.25	5	2,991	0.17%
2022/03/02	0	0.00	6	22.04	22.05	-6	3,068	-0.20%
2022/03/01	0	0.00	3	21.40	21.60	-3	3,071	-0.10%
2022/02/25	1	20.90	0	0.00	20.90	1	3,108	0.03%
2022/02/22	5	21.30	0	0.00	21.35	5	3,187	0.16%
2022/02/17	0	0.00	1	21.55	21.65	-1	3,286	-0.03%
2022/02/11	10	21.95	0	0.00	21.75	10	3,429	0.29%
2022/02/09	0	0.00	1	21.85	21.95	-1	3,367	-0.03%
2022/02/08	10	21.55	10	21.80	21.85	0	3,410	0.00%
2022/02/07	0	0.00	3	21.03	21.60	-3	3,456	-0.09%
2022/01/25	6	20.15	1	20.25	20.00	5	3,605	0.14%
2022/01/24	1	20.65	0	0.00	20.65	1	3,540	0.03%
2022/01/21	2	21.50	0	0.00	21.10	2	3,528	0.06%
2022/01/20	2	21.45	0	0.00	21.55	2	3,548	0.06%
2022/01/13	0	0.00	1	21.60	21.55	-1	3,704	-0.03%
2022/01/10	1	21.15	0	0.00	21.15	1	3,890	0.03%
2022/01/07	1	21.35	9	21.58	21.25	-8	3,904	-0.20%
2022/01/06	1	21.15	0	0.00	21.10	1	3,951	0.03%
2022/01/03	1	21.50	0	0.00	21.30	1	4,320	0.02%
2021/12/30	0	0.00	1	21.75	21.60	-1	4,418	-0.02%
2021/12/29	7	21.44	0	0.00	21.60	7	4,495	0.16%
2021/12/28	0	0.00	1	21.45	21.35	-1	4,534	-0.02%
2021/12/24	0	0.00	1	21.45	21.45	-1	5,015	-0.02%
2021/12/22	0	0.00	1	21.35	21.25	-1	5,887	-0.02%
2021/12/21	1	21.15	0	0.00	21.10	1	6,141	0.02%
2021/12/14	1	21.05	0	0.00	20.90	1	7,108	0.01%
2021/12/13	1	21.05	0	0.00	21.05	1	7,345	0.01%
2021/12/10	0	0.00	2	21.20	21.25	-2	7,476	-0.03%
2021/12/09	0	0.00	26	21.50	21.40	-26	7,482	-0.35%
2021/12/08	0	0.00	1	21.70	21.55	-1	7,520	-0.01%
2021/12/03	1	21.20	1	21.15	21.15	0	7,669	0.00%
2021/12/01	26	21.00	5	21.35	21.25	21	7,724	0.27%
2021/11/30	6	21.24	0	0.00	21.20	6	7,789	0.08%
2021/11/29	1	21.55	0	0.00	21.40	1	7,759	0.01%
2021/11/25	0	0.00	3	22.60	22.50	-3	7,711	-0.04%
2021/11/22	1	21.95	25	21.95	21.95	-24	7,729	-0.31%
2021/11/19	1	22.15	2	22.35	22.15	-1	7,756	-0.01%
2021/11/18	1	22.00	0	0.00	22.35	1	7,818	0.01%
2021/11/11	2	22.35	0	0.00	22.20	2	7,971	0.03%
2021/11/09	1	22.10	4	22.15	22.10	-3	8,117	-0.04%
2021/11/04	16	22.37	0	0.00	22.35	16	8,247	0.19%
2021/11/03	3	22.45	0	0.00	22.65	3	8,293	0.04%
2021/10/29	7	23.09	0	0.00	23.15	7	8,886	0.08%
2021/10/28	1	23.30	3	23.15	23.10	-2	9,157	-0.02%
2021/10/27	6	23.30	4	23.35	23.35	2	9,330	0.02%
2021/10/22	1	23.90	0	0.00	23.80	1	9,655	0.01%
2021/10/21	0	0.00	1.2	24.11	24.45	-1.2	9,643	-0.01%
2021/10/19	0	0.00	1	24.35	24.30	-1	9,831	-0.01%
2021/10/18	5	24.15	5	24.05	24.45	0	9,892	0.00%
2021/10/14	1	23.50	1	23.40	23.55	0	10,041	0.00%
2021/10/12	0	0.00	10	24.40	24.45	-10	9,992	-0.10%
2021/10/08	0	0.00	1	24.45	23.85	-1	9,945	-0.01%
2021/10/07	5	23.95	6	24.15	24.15	-1	10,000	-0.01%
2021/10/06	0	0.00	2	24.10	23.70	-2	10,170	-0.02%
2021/10/05	2	23.35	0	0.00	23.75	2	10,245	0.02%
2021/10/04	9	23.67	1	24.30	23.10	8	10,311	0.08%
2021/10/01	4	25.30	5	24.38	24.45	-1	10,426	-0.01%
2021/09/30	0	0.00	3	25.22	25.45	-3	10,418	-0.03%
2021/09/29	13	25.52	4	24.90	25.00	9	10,477	0.09%
2021/09/28	2	25.83	2	25.95	25.95	0	10,265	0.00%
2021/09/27	16	26.02	25	26.04	26.25	-9	13,053	-0.07%
2021/09/24	0	0.00	11	25.39	24.90	-11	14,792	-0.07%
2021/09/22	10	23.90	0	0.00	23.90	10	14,942	0.07%
2021/09/17	1	24.45	2	24.68	24.25	-1	15,058	-0.01%
2021/09/16	2	25.20	3	25.35	25.10	-1	15,025	-0.01%
2021/09/13	0	0.00	10	25.00	24.95	-10	15,022	-0.07%
2021/09/10	0	0.00	1	24.90	24.70	-1	15,161	-0.01%
2021/09/07	2	24.05	0	0.00	24.30	2	15,642	0.01%
2021/09/06	2	24.15	0	0.00	23.75	2	15,682	0.01%
2021/09/03	0	0.00	3	24.53	24.25	-3	15,766	-0.02%
2021/09/02	1	24.05	0.2	24.05	23.75	0.9	15,907	0.01%
2021/08/30	2	24.50	0	0.00	24.45	2	17,120	0.01%
2021/08/27	0	0.00	10	23.95	23.90	-10	17,583	-0.06%
2021/08/25	10	23.45	0	0.00	23.65	10	20,282	0.05%
2021/08/24	0	0.00	15	23.62	23.70	-15	20,396	-0.07%
2021/08/23	10.1	22.85	0	0.00	22.85	10.1	20,784	0.05%
2021/08/20	2	22.18	4	22.23	22.10	-2	20,968	-0.01%
2021/08/19	1	23.10	2	23.20	22.70	-1	21,073	0.00%
2021/08/18	0	0.00	1	22.15	23.25	-1	21,533	0.00%
2021/08/17	10	22.75	0	0.00	22.35	10	21,746	0.05%
2021/08/16	6	22.58	5	22.98	22.85	1	21,972	0.00%
2021/08/13	2	24.35	0	0.00	24.00	2	22,043	0.01%
2021/08/12	5	24.48	1	24.50	24.55	4	22,142	0.02%
2021/08/11	14	24.50	1	24.15	24.20	13	22,279	0.06%
2021/08/10	6	24.80	1	24.75	24.80	5	22,399	0.02%
2021/08/09	24	25.25	2	25.40	25.20	22	22,570	0.10%
2021/08/05	4	25.64	1	25.70	25.65	3	23,030	0.01%
2021/08/04	23	26.44	4	26.38	26.40	19	23,166	0.08%
2021/08/03	4	27.81	12	27.50	28.00	-8	23,073	-0.03%
2021/08/02	5	27.05	15	27.36	27.45	-10	23,112	-0.04%
2021/07/30	4	26.78	10	26.55	26.55	-6	23,648	-0.03%
2021/07/29	2	25.95	10	26.33	26.65	-8	24,013	-0.03%
2021/07/28	2	25.25	6	25.88	26.10	-4	24,268	-0.02%
2021/07/23	1	26.00	11	26.12	26.15	-10	26,088	-0.04%
2021/07/22	0	0.00	5	25.45	25.00	-5	26,230	-0.02%
2021/07/20	22	25.19	1	25.15	25.25	21	27,077	0.08%
2021/07/19	0	0.00	20	25.93	26.05	-20	27,330	-0.07%
2021/07/16	20	26.15	30	26.25	26.10	-10	28,384	-0.04%
2021/07/15	20	26.25	24	26.32	26.40	-4	28,906	-0.01%
2021/07/14	2	24.80	0	0.00	25.65	2	29,970	0.01%
2021/07/13	4	26.15	11	25.99	25.45	-7	31,031	-0.02%
2021/07/12	5	26.60	1.8	26.34	26.25	3.2	31,887	0.01%
2021/07/08	0	0.00	1	26.65	26.50	-1	32,758	0.00%
2021/07/07	4	26.63	8	26.90	26.60	-4	32,984	-0.01%
2021/07/06	3	27.08	10	27.07	27.20	-7	33,786	-0.02%
2021/07/05	10	27.77	42	27.62	27.15	-32	34,327	-0.09%
2021/07/02	78	30.74	37	30.64	27.50	41	34,289	0.12%
2021/07/01	32	29.56	20	28.94	29.90	12	31,710	0.04%
2021/06/29	1	27.05	2	27.25	26.25	-1	29,947	0.00%
2021/06/28	17	26.47	10	26.53	26.80	7	29,899	0.02%
2021/06/25	2	26.43	0	0.00	26.00	2	29,942	0.01%
2021/06/24	0	0.00	5.2	26.29	26.25	-5.2	30,361	-0.02%
2021/06/23	0.2	25.70	11	25.91	25.70	-10.8	30,742	-0.04%
2021/06/22	1	26.00	1	25.70	25.95	0	30,861	0.00%
2021/06/21	6	24.58	5	24.82	24.95	1	30,765	0.00%
2021/06/18	12	25.61	0	0.00	25.60	12	30,670	0.04%
2021/06/17	4	26.30	2	26.20	26.30	2	30,633	0.01%
2021/06/16	0.1	26.44	4	27.26	26.15	-3.9	30,787	-0.01%
2021/06/11	1	26.65	0	0.00	26.35	1	30,467	0.00%
2021/06/10	2	26.10	2	26.78	26.80	0	30,459	0.00%
2021/06/09	3	26.72	6	26.70	26.65	-3	30,342	-0.01%
2021/06/08	2	27.43	35	27.33	27.30	-33	30,235	-0.11%
2021/06/07	83	28.43	16	28.56	28.25	67	30,025	0.22%
2021/06/04	0	0.00	73.6	28.66	29.00	-73.6	29,505	-0.25%
2021/06/03	60	28.93	203	28.61	28.50	-143	29,299	-0.49%	大賣/鉅額交易
2021/06/02	86	28.59	74	28.40	28.20	12	28,971	0.04%
2021/06/01	1	25.95	6	26.25	26.45	-5	27,247	-0.02%
2021/05/31	21	26.99	104	26.21	25.75	-83	27,152	-0.31%	大賣/
2021/05/28	88	25.66	0	0.00	25.45	88	26,732	0.33%
2021/05/27	3	24.82	2	25.10	25.15	1	26,622	0.00%
2021/05/26	16	24.64	6	25.07	25.00	10	26,589	0.04%
2021/05/25	2	24.95	25	25.38	25.70	-23	26,238	-0.09%
2021/05/24	17	23.65	16	24.03	23.40	1	26,166	0.00%
2021/05/20	4	22.65	0	0.00	22.35	4	26,101	0.02%
2021/05/19	0	0.00	6	23.10	23.15	-6	26,085	-0.02%
2021/05/18	0	0.00	3	21.68	22.50	-3	25,990	-0.01%
2021/05/17	1	20.75	33	20.94	20.75	-32	25,854	-0.12%
2021/05/14	7	23.22	5	23.25	23.05	2	25,597	0.01%
2021/05/13	155	22.56	153	22.87	23.05	2	25,372	0.01%	大買/大賣/
2021/05/12	12.1	23.90	3	23.90	23.90	9.1	24,976	0.04%
2021/05/11	12.1	26.35	7	28.08	26.55	5.1	24,665	0.02%
2021/05/10	0	0.00	1	27.60	28.15	-1	24,400	0.00%
2021/05/07	23	27.10	2	26.45	26.90	21	24,165	0.09%
2021/05/06	18	27.92	15.7	27.46	27.75	2.3	23,461	0.01%
2021/05/05	1	28.45	3	28.07	27.15	-2	22,977	-0.01%
2021/05/04	8	26.76	2	28.13	26.95	6	22,618	0.03%
2021/05/03	15	29.05	5	29.36	28.90	10	21,889	0.05%
2021/04/29	11	29.72	11	29.84	30.35	0	21,318	0.00%
2021/04/28	0	0.00	15.7	29.21	29.10	-15.7	20,653	-0.08%
2021/04/27	12	29.15	3	29.27	29.60	9	20,455	0.04%
2021/04/26	2	29.20	18	29.01	29.50	-16	19,984	-0.08%
2021/04/23	12	27.72	0	0.00	27.75	12	19,492	0.06%
2021/04/22	6	29.03	7	28.29	27.75	-1	19,188	-0.01%
2021/04/21	20	27.30	15	27.80	28.00	5	18,084	0.03%
2021/04/20	10	27.30	122	27.19	27.25	-112	17,582	-0.64%	大賣/鉅額交易
2021/04/19	27	28.45	8	28.78	29.25	19	16,613	0.11%
2021/04/16	12	25.49	20	25.70	26.60	-8	15,642	-0.05%
2021/04/15	16	24.48	17.4	24.63	24.55	-1.4	14,624	-0.01%
2021/04/14	12	23.25	8	23.43	23.30	4	14,059	0.03%
2021/04/13	10	23.19	5	23.47	23.00	5	13,785	0.04%
2021/04/12	39	23.40	30	23.50	24.00	9	13,403	0.07%
2021/04/09	14	22.32	49.6	22.43	22.75	-35.6	12,455	-0.29%
2021/04/08	4	20.69	0	0.00	20.70	4	11,908	0.03%
2021/04/07	133	21.67	0	0.00	21.65	133	11,716	1.14%	大買/鉅額交易
2021/04/06	9	21.54	2	20.93	21.65	7	11,401	0.06%
2021/04/01	0	0.00	2	20.65	20.75	-2	11,167	-0.02%
2021/03/31	0	0.00	1	20.50	20.60	-1	11,086	-0.01%
2021/03/30	0	0.00	2	20.15	20.30	-2	11,063	-0.02%
2021/03/29	9	20.56	3	20.42	20.55	6	11,150	0.05%
2021/03/26	16	19.85	23.3	19.71	19.85	-7.3	11,712	-0.06%
2021/03/25	0	0.00	4	19.10	18.90	-4	11,772	-0.03%
2021/03/24	3	18.75	5	18.80	18.80	-2	11,642	-0.02%
2021/03/23	0	0.00	5	18.70	18.70	-5	11,693	-0.04%
2021/03/22	0	0.00	1	18.85	18.70	-1	11,829	-0.01%
2021/03/19	1	18.20	10	18.40	18.40	-9	11,856	-0.08%
2021/03/18	0	0.00	4	18.80	19.00	-4	11,791	-0.03%
2021/03/17	0	0.00	5	18.37	18.25	-5	11,855	-0.04%
2021/03/12	0	0.00	30	18.67	19.00	-30	11,890	-0.25%
2021/03/11	8	18.64	0	0.00	18.65	8	11,988	0.07%
2021/03/09	8	18.80	17	18.77	18.90	-9	12,021	-0.07%
2021/03/08	122	19.18	113	18.69	18.60	9	11,879	0.08%	大買/大賣/
2021/03/05	1	18.15	4	18.41	18.15	-3	11,471	-0.03%
2021/03/04	10	18.00	0	0.00	18.00	10	11,609	0.09%
2021/02/26	1	17.70	0	0.00	18.45	1	12,067	0.01%
2021/02/25	0	0.00	2	18.20	18.15	-2	12,382	-0.02%
2021/02/24	6	17.92	0	0.00	17.70	6	12,395	0.05%
2021/02/23	0	0.00	5	18.15	18.55	-5	12,352	-0.04%
2021/02/22	5	17.57	10	17.86	17.65	-5	12,371	-0.04%
2021/02/19	0	0.00	10	16.90	17.35	-10	12,278	-0.08%
2021/02/17	1	16.30	0	16.40	16.25	1	12,275	0.01%
2021/02/04	0	0.00	2	15.55	15.35	-2	12,381	-0.02%
2021/02/02	1	15.15	10	14.90	15.15	-9	12,987	-0.07%
2021/02/01	1	14.30	0	0.00	15.25	1	13,031	0.01%
2021/01/29	1	14.85	0	0.00	14.85	1	12,945	0.01%
2021/01/28	2	15.25	0	0.00	15.25	2	12,880	0.02%
2021/01/27	1	15.60	0	0.00	15.65	1	12,912	0.01%
2021/01/26	2	15.55	0	0.00	15.65	2	13,028	0.02%
2021/01/25	2	15.90	1	15.90	15.90	1	12,989	0.01%
2021/01/22	10	15.75	4	15.89	15.90	6	12,963	0.05%
2021/01/20	3	15.90	1	15.70	15.60	2	12,877	0.02%
2021/01/19	5.8	16.48	0	0.00	16.35	5.8	12,777	0.05%
2021/01/18	1	16.00	0	0.00	16.50	1	12,748	0.01%
2021/01/15	1	16.85	0	0.00	16.85	1	12,669	0.01%
2021/01/14	1	17.25	0	0.00	17.25	1	12,554	0.01%
2021/01/13	0	0.00	1.2	17.80	17.65	-1.2	12,475	-0.01%
2021/01/12	11	17.15	0	0.00	17.10	11	12,357	0.09%
2021/01/11	5	18.04	0	0.00	17.65	5	12,160	0.04%
2021/01/08	6	18.52	3	18.52	18.55	3	11,955	0.03%
2021/01/07	1	18.80	10	19.16	18.95	-9	11,842	-0.08%
2021/01/06	6	18.43	0	0.00	18.60	6	11,631	0.05%
2021/01/05	3	18.57	7	18.60	18.65	-4	11,478	-0.03%
2021/01/04	14	18.97	0	0.00	18.95	14	11,339	0.12%
2020/12/31	3	19.10	6	19.38	19.20	-3	11,173	-0.03%
2020/12/30	6	18.92	1	19.50	18.80	5	10,904	0.05%
2020/12/29	3	18.90	0	0.00	19.00	3	10,634	0.03%
2020/12/28	16	18.81	1.4	19.04	19.20	14.6	10,442	0.14%
2020/12/25	2	18.35	10	18.60	18.70	-8	10,145	-0.08%
2020/12/23	15	18.04	1	17.95	18.00	14	9,878	0.14%
2020/12/22	8	19.51	4	19.38	18.20	4	9,602	0.04%
2020/12/21	5	18.36	6	18.13	18.50	-1	8,606	-0.01%
2020/12/18	14	17.17	10	17.40	17.50	4	8,117	0.05%
2020/12/17	4	17.39	0	0.00	17.30	4	8,067	0.05%
2020/12/16	0	0.00	3	17.70	17.60	-3	8,056	-0.04%
2020/12/15	0	0.00	52	17.16	17.25	-52	8,005	-0.65%
2020/12/14	6	17.28	3	17.30	17.25	3	7,868	0.04%
2020/12/11	1	17.20	1.1	16.94	16.95	-0.1	7,721	0.00%
2020/12/10	3	17.10	3	16.80	16.75	0	7,584	0.00%
2020/12/09	0	0.00	7.4	16.83	16.90	-7.4	7,498	-0.10%
2020/12/08	0	0.00	5	16.50	16.45	-5	7,613	-0.07%
2020/12/07	2	16.45	0	0.00	16.45	2	7,614	0.03%
2020/12/04	1	17.05	0	0.00	17.15	1	7,435	0.01%
2020/12/03	50	17.05	0	0.00	17.05	50	7,350	0.68%
2020/12/02	0	0.00	3	16.90	16.80	-3	7,497	-0.04%
2020/11/30	5	17.65	0.1	17.40	17.50	4.9	7,256	0.07%
2020/11/27	82	17.10	80	17.24	17.20	2	7,042	0.03%
2020/11/26	2	17.13	1	17.10	17.20	1	6,981	0.01%
2020/11/25	30	17.25	30.7	17.10	17.25	-0.7	6,854	-0.01%
2020/11/24	2	16.48	1	16.70	16.50	1	6,479	0.02%
2020/11/23	1	15.65	5	15.80	16.10	-4	6,079	-0.07%
2020/11/20	41	15.65	46.7	15.51	15.65	-5.7	6,133	-0.09%
2020/11/19	53	15.23	55	15.33	15.45	-2	6,049	-0.03%
2020/11/18	1	14.75	0	0.00	14.90	1	5,754	0.02%
2020/11/16	1	14.30	0	0.00	14.65	1	5,845	0.02%
2020/11/12	0	0.00	1	14.95	14.95	-1	5,995	-0.02%
2020/11/11	2	15.40	2	15.50	15.40	0	6,370	0.00%
2020/11/10	2	14.70	2.7	14.90	14.70	-0.7	6,087	-0.01%
2020/11/05	0	0.00	5	13.80	13.80	-5	5,756	-0.09%
2020/10/29	0	0.00	15	13.29	13.35	-15	5,754	-0.26%
2020/10/26	0	0.00	11	13.40	13.40	-11	5,667	-0.19%
2020/10/19	2	12.95	0	0.00	13.00	2	5,642	0.04%
2020/10/06	5	12.75	0	0.00	12.90	5	5,537	0.09%
2020/09/30	1	12.55	0	0.00	12.50	1	5,567	0.02%
2020/09/23	9	13.17	6	13.12	13.00	3	5,419	0.06%
2020/09/22	5	13.29	0	0.00	13.50	5	5,343	0.09%
2020/09/18	0	0.00	3.1	13.75	13.65	-3.1	5,138	-0.06%
2020/09/17	3	13.70	0	0.00	13.70	3	4,940	0.06%
2020/09/11	0	0.00	10	13.50	13.20	-10	4,744	-0.21%
2020/09/09	1	13.90	0	0.00	14.00	1	4,510	0.02%
2020/09/08	0	0.00	3	13.35	13.85	-3	4,445	-0.07%
2020/09/07	0	0.00	0.8	13.75	13.80	-0.8	4,340	-0.02%
2020/08/31	10	13.00	0	0.00	12.80	10	3,842	0.26%
2020/08/26	5	13.10	0	0.00	12.80	5	3,663	0.14%
2020/08/25	3	12.70	8	12.80	12.85	-5	3,422	-0.15%
2020/08/20	5	12.10	0	0.00	12.20	5	3,163	0.16%
2020/08/17	3	12.55	16	12.48	12.45	-13	2,590	-0.50%
2020/08/13	0	0.00	15	11.17	11.20	-15	1,926	-0.78%
2020/08/12	0	0.00	5	10.95	10.95	-5	1,849	-0.27%
2020/08/11	0	0.00	3	10.70	10.80	-3	1,796	-0.17%
2020/08/10	9	10.75	10	10.75	10.80	-1	1,750	-0.06%
2020/08/05	0	0.00	10	9.99	10.05	-10	1,513	-0.66%
2020/07/28	15	9.23	0	0.00	9.15	15	1,520	0.99%
2020/07/02	10	10.05	0	0.00	10.05	10	1,648	0.61%
2020/07/01	0	0.00	1	10.00	10.00	-1	1,652	-0.06%
2020/06/22	3	10.40	5	10.30	10.20	-2	1,637	-0.12%
2020/06/17	0	0.00	5	10.00	10.00	-5	1,582	-0.32%
2020/06/16	0	0.00	5	9.99	9.99	-5	1,595	-0.31%
2020/06/09	0	0.00	5	9.98	9.92	-5	1,693	-0.30%
2020/06/08	0	0.00	7	10.00	9.97	-7	1,732	-0.40%
2020/06/01	0	0.00	3.6	9.41	9.46	-3.6	1,710	-0.21%
2020/05/26	1	9.36	0	0.00	9.36	1	1,728	0.06%
2020/05/14	5	9.25	0	0.00	9.16	5	1,687	0.30%
2020/05/05	0.2	9.71	0	0.00	9.71	0.2	1,634	0.01%
2020/04/30	0	0.00	6	9.98	10.00	-6	1,630	-0.37%
2020/04/29	0	0.00	2	9.87	9.75	-2	1,615	-0.12%
2020/04/28	0	0.00	10	9.63	9.70	-10	1,599	-0.63%
2020/04/27	13	9.57	0	0.00	9.70	13	1,620	0.80%
2020/03/25	1	7.96	0	0.00	7.93	1	1,663	0.06%
2020/01/31	2	10.15	0	0.00	10.20	2	1,428	0.14%
2020/01/30	0	0.00	2	10.35	10.10	-2	1,414	-0.14%
2020/01/06	2	11.80	0	0.00	11.35	2	1,437	0.14%
2019/12/25	0	0.00	0	11.10	11.15	0	1,199	0.00%
2019/12/23	0	0.00	10	11.25	11.30	-10	1,205	-0.83%
2019/11/20	5	10.80	0	0.00	10.80	5	1,073	0.47%
2019/11/08	5	10.55	0	0.00	10.60	5	1,071	0.47%
2019/10/21	0	0.00	4.9	10.22	10.30	-4.9	1,127	-0.44%
2019/10/03	0	0.00	0.3	10.50	10.35	-0.3	1,057	-0.03%
2019/09/25	0	0.00	2	10.65	10.75	-2	1,085	-0.18%
2019/09/24	0	0.00	2	10.70	10.75	-2	1,085	-0.18%
2019/09/19	1	10.50	0	0.00	10.50	1	1,087	0.09%
2019/09/16	2	11.00	0	0.00	10.85	2	1,093	0.18%
2019/09/06	1	10.60	0	0.00	10.70	1	1,057	0.09%
2019/08/22	0	0.00	2	10.10	10.20	-2	1,021	-0.20%
2019/08/02	1	11.10	0	0.00	11.05	1	1,053	0.09%
2019/07/30	1	11.40	0	0.00	11.35	1	1,140	0.09%
2019/05/21	9	11.15	0	0.00	11.10	9	1,854	0.49%
2019/05/14	10	11.00	0	0.00	11.10	10	1,920	0.52%
2019/05/09	0	0.00	11	11.80	11.80	-11	1,873	-0.59%
2019/05/08	0	0.00	2	12.35	12.40	-2	1,792	-0.11%
2019/05/07	0	0.00	1	12.45	12.50	-1	1,795	-0.06%
2019/04/23	2	12.70	0	0.00	12.85	2	1,789	0.11%
2019/04/15	2	12.30	0	0.00	12.35	2	1,733	0.12%
2019/04/01	0	0.00	10	12.45	12.30	-10	1,553	-0.64%
2019/03/29	1	12.40	0	0.00	12.45	1	1,519	0.07%
2019/03/28	2	12.50	0	0.00	12.60	2	1,515	0.13%
2019/03/25	2	12.80	0	0.00	12.85	2	1,463	0.14%
2019/03/20	1	13.40	0	0.00	13.40	1	1,476	0.07%
2019/03/15	0	0.00	1	13.10	13.15	-1	1,475	-0.07%
2019/03/14	2	13.10	0	0.00	13.15	2	1,468	0.14%
2019/03/08	0	0.00	1	13.05	13.05	-1	1,573	-0.06%
2019/03/04	0	0.00	1	13.35	13.40	-1	1,634	-0.06%
2019/02/12	1	12.25	0	0.00	12.30	1	1,422	0.07%
2019/01/29	0	0.00	1	12.20	12.25	-1	1,396	-0.07%
2019/01/17	1	12.35	0	0.00	12.25	1	1,523	0.07%
2019/01/09	0	0.00	1	12.20	12.25	-1	1,707	-0.06%
2019/01/04	1	11.55	0	0.00	11.60	1	1,710	0.06%
2018/12/19	1	11.80	0	0.00	11.95	1	1,914	0.05%
2018/12/18	10	12.05	0	0.00	12.00	10	1,924	0.52%
2018/12/14	20	12.15	0	0.00	12.20	20	2,014	0.99%
2018/11/30	0	0.00	1	12.15	12.15	-1	1,888	-0.05%
2018/10/24	1	12.20	0	0.00	11.90	1	2,152	0.05%
2018/10/05	1	14.35	0	0.00	14.20	1	2,263	0.04%
2018/09/27	0	0.00	2	15.50	15.50	-2	2,548	-0.08%
2018/09/26	6	15.70	0	0.00	15.70	6	2,534	0.24%
2018/09/25	0	0.00	2	15.55	15.40	-2	2,516	-0.08%
2018/09/21	1	14.80	0	0.00	15.70	1	2,522	0.04%
2018/09/20	0	0.00	1	14.55	14.65	-1	2,456	-0.04%
2018/09/11	0	0.00	5	14.25	14.30	-5	2,593	-0.19%
2018/09/07	2	14.85	0	0.00	14.85	2	2,597	0.08%
2018/09/05	2	15.20	0	0.00	14.95	2	2,599	0.08%
2018/09/03	5	15.20	0	0.00	15.20	5	2,593	0.19%
2018/08/30	2	15.55	0	0.00	15.55	2	2,645	0.08%
2018/08/20	1	15.50	0	0.00	15.45	1	2,794	0.04%
2018/08/17	2	15.45	0	0.00	15.40	2	2,811	0.07%
2018/08/15	0	0.00	5	16.15	15.60	-5	2,814	-0.18%
2018/08/14	3	16.25	1	16.30	16.30	2	2,823	0.07%
2018/08/10	1	17.20	0	0.00	17.15	1	3,114	0.03%
2018/08/09	0	0.00	18	17.30	17.35	-18	3,100	-0.58%
2018/08/08	0	0.00	2	18.53	18.60	-2	2,972	-0.07%
2018/08/02	2	18.40	0	0.00	18.30	2	3,050	0.07%
2018/07/30	4	18.75	0	0.00	18.55	4	3,154	0.13%
2018/07/18	0	0.00	10	18.85	18.90	-10	3,277	-0.31%
2018/07/13	13	20.71	0	0.00	21.00	13	3,163	0.41%
2018/07/11	2	20.20	1	20.00	20.40	1	2,986	0.03%
2018/07/09	1	19.85	0	0.00	19.95	1	3,085	0.03%
2018/07/05	2	20.05	0	0.00	20.00	2	3,224	0.06%
2018/07/03	2	20.40	0	0.00	20.30	2	3,375	0.06%
2018/07/02	0	0.00	1	20.75	20.60	-1	3,368	-0.03%
2018/06/28	0	0.00	1	20.40	20.15	-1	3,356	-0.03%
2018/06/26	10	20.10	0	0.00	20.10	10	3,332	0.30%
2018/06/20	11	20.10	0	0.00	20.05	11	3,366	0.33%
2018/06/15	1	20.35	0	0.00	20.30	1	3,444	0.03%
2018/06/12	1	20.65	0	0.00	20.65	1	3,618	0.03%
2018/06/11	1	20.75	0	0.00	20.85	1	3,619	0.03%
2018/06/07	0	0.00	11	21.00	20.85	-11	3,643	-0.30%
2018/06/01	0	0.00	1	20.55	20.50	-1	3,597	-0.03%
2018/05/30	12	20.10	0	0.00	20.00	12	3,580	0.34%
2018/05/29	1	20.35	0	0.00	20.35	1	3,546	0.03%
2018/05/28	1	20.50	0	0.00	20.50	1	3,542	0.03%
2018/05/24	1	20.90	0	0.00	20.80	1	3,522	0.03%
2018/05/22	0	0.00	1.3	20.88	20.80	-1.3	3,477	-0.04%
2018/05/21	0	0.00	1	21.25	21.25	-1	3,453	-0.03%
2018/05/18	0	0.00	14	20.95	21.10	-14	3,305	-0.42%
2018/05/16	1	20.10	0	0.00	20.00	1	3,181	0.03%
2018/05/15	0	0.00	0.1	20.00	20.10	-0.1	3,191	0.00%
2018/05/09	1	19.95	2	20.00	20.00	-1	3,203	-0.03%
2018/05/04	1	19.55	1	19.55	19.65	0	3,160	0.00%
2018/04/27	0	0.00	1	19.70	19.70	-1	3,192	-0.03%
2018/04/25	3	19.45	0	0.00	19.70	3	3,227	0.09%
2018/04/24	26	19.72	0	0.00	19.65	26	3,256	0.80%
2018/04/17	0	0.00	10	21.05	20.60	-10	3,232	-0.31%
2018/04/12	0	0.00	0.1	19.90	20.00	-0.1	3,199	0.00%
2018/04/11	2	20.05	0	0.00	19.90	2	3,191	0.06%
2018/04/10	0	0.00	4	19.63	19.60	-4	3,081	-0.13%
2018/04/09	0	0.00	12	19.41	19.35	-12	3,048	-0.39%
2018/04/02	0	0.00	2	19.00	19.05	-2	3,059	-0.07%
2018/03/29	1	18.80	0	0.00	18.80	1	3,303	0.03%
2018/03/23	2	18.70	1	19.00	19.00	1	3,408	0.03%
2018/03/21	2	19.00	0	0.00	19.00	2	3,418	0.06%
2018/03/20	1	18.85	0	0.00	19.15	1	3,430	0.03%
2018/03/19	0	0.00	4	19.24	19.00	-4	3,434	-0.12%
2018/03/12	1	17.95	0	0.00	17.95	1	4,023	0.02%
2018/03/02	0	0.00	1	18.30	18.30	-1	4,816	-0.02%
2018/02/27	0	0.00	2	18.35	18.45	-2	4,943	-0.04%
2018/02/22	0	0.00	2	18.48	18.40	-2	5,114	-0.04%
2018/02/09	1	17.40	0	0.00	17.40	1	5,188	0.02%
2018/02/08	0	0.00	10	17.55	17.70	-10	5,197	-0.19%
2018/02/07	2	16.95	0	0.00	16.95	2	5,199	0.04%
2018/02/06	10	16.75	0	0.00	16.75	10	5,334	0.19%
2018/02/02	0	0.00	10	18.40	18.45	-10	5,525	-0.18%
2018/01/31	11	18.26	0	0.00	18.40	11	5,637	0.20%
2018/01/29	1	18.65	0	0.00	18.55	1	6,006	0.02%
2018/01/22	1	18.55	0	0.00	18.70	1	6,006	0.02%
2018/01/19	10	18.75	0	0.00	18.70	10	6,028	0.17%
2018/01/18	7	18.94	0	0.00	18.90	7	6,014	0.12%
2018/01/12	1	19.55	0	0.00	19.45	1	6,026	0.02%
2018/01/11	0	0.00	6	19.47	19.35	-6	6,050	-0.10%
2018/01/05	1	19.10	0	0.00	19.30	1	5,948	0.02%