恆大 (1325)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.25
漲跌
▲0.15
漲幅
+0.55%
成交量
112張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	35	28.74	0	0.00	28.75	35	1,487	2.35%
2024/08/12	10	26.75	0	0.00	26.60	10	1,487	0.67%
2024/08/05	1	26.40	20	26.08	26.05	-19	1,481	-1.28%
2024/07/31	20	28.85	0	0.00	28.85	20	1,466	1.36%
2024/07/29	0	0.00	23	28.81	28.65	-23	1,463	-1.57%
2024/07/26	20	29.99	0	0.00	29.40	20	1,456	1.37%
2024/07/11	0	0.00	1	31.00	31.05	-1	1,436	-0.07%
2024/07/10	1	31.90	0	0.00	31.70	1	1,430	0.07%
2024/07/08	0	0.00	22	34.20	33.85	-22	1,405	-1.56%
2024/07/05	22	35.59	0	0.00	34.95	22	1,398	1.57%
2024/07/02	0	0.00	1	34.60	35.15	-1	1,359	-0.07%
2024/06/27	2	35.78	3	36.17	36.10	-1	1,295	-0.08%
2024/06/26	3	35.12	3	35.15	36.15	0	1,204	0.00%
2024/06/25	0	0.00	4	32.95	33.00	-4	1,117	-0.36%
2024/06/24	2	35.90	3	34.08	34.10	-1	1,105	-0.09%
2024/06/21	6	34.53	0	0.00	34.50	6	1,063	0.56%
2024/06/20	1	34.30	2	34.33	35.20	-1	1,047	-0.10%
2024/06/19	5	35.33	2	35.73	34.70	3	1,010	0.30%
2024/06/18	4	33.81	6	34.01	33.95	-2	915	-0.22%
2024/06/17	3	34.02	3	33.88	34.65	0	820	0.00%
2024/06/14	2	32.73	1	31.75	31.50	1	691	0.14%
2024/06/13	0	0.00	1	30.70	31.55	-1	624	-0.16%
2024/06/12	2	31.13	0	0.00	30.55	2	585	0.34%
2024/04/22	0	0.00	3	28.30	28.30	-3	1,437	-0.21%
2024/04/19	0	0.00	1	28.26	27.65	-1	1,464	-0.07%
2024/04/18	4	29.57	0	0.00	29.05	4	1,501	0.27%
2024/04/16	1	27.15	0	0.00	27.35	1	1,721	0.06%
2024/03/18	0	0.00	2	31.00	30.75	-2	4,012	-0.05%
2024/03/12	3	32.65	0	0.00	32.60	3	4,122	0.07%
2024/03/06	0	0.00	15	32.61	32.55	-15	4,533	-0.33%
2024/03/05	0	0.00	8	32.55	32.55	-8	4,800	-0.17%
2024/03/04	0	33.45	0	0.00	33.10	0	4,961	0.00%
2024/03/01	0	0.00	15	33.65	33.70	-15	5,052	-0.30%
2024/02/29	5	34.84	11	34.40	34.30	-6	5,058	-0.12%
2024/02/27	10	34.25	0	0.00	33.90	10	5,064	0.20%
2024/02/26	2	35.25	0	0.00	35.10	2	5,044	0.04%
2024/02/22	0	0.00	1	34.45	34.70	-1	4,988	-0.02%
2024/02/15	4	35.78	35	35.49	35.35	-31	4,904	-0.63%
2024/02/05	2	37.88	10	37.97	38.20	-8	4,863	-0.16%
2024/02/02	1	38.05	0	0.00	38.05	1	4,839	0.02%
2024/02/01	35	40.25	1	41.00	39.25	34	4,799	0.71%
2024/01/31	23	38.06	5	38.00	39.80	18	4,626	0.39%
2024/01/29	8	37.86	0	0.00	37.65	8	4,473	0.18%
2024/01/26	4	37.58	0	0.00	37.55	4	4,454	0.09%
2024/01/25	0	0.00	13	37.78	37.60	-13	4,440	-0.29%
2024/01/22	1	38.05	1	38.10	38.35	0	4,358	0.00%
2024/01/19	2	37.50	0	0.00	37.40	2	4,321	0.05%
2024/01/17	2	39.50	6	39.93	39.50	-4	4,213	-0.09%
2024/01/16	2	43.83	1	42.35	42.50	1	4,120	0.02%
2024/01/11	5	42.61	0	0.00	42.95	5	3,950	0.13%
2024/01/10	5	43.57	6	43.63	42.95	-1	3,895	-0.03%
2024/01/08	5	40.89	0	0.00	41.80	5	3,575	0.14%
2024/01/05	17	47.10	1	48.40	43.00	16	3,458	0.46%
2024/01/04	0	0.00	1	47.75	47.75	-1	3,244	-0.03%
2024/01/03	0	0.00	3	43.45	43.45	-3	3,076	-0.10%
2023/12/28	0	0.00	11	39.90	39.65	-11	2,918	-0.38%
2023/12/27	1	41.00	0	0.00	40.70	1	2,869	0.03%
2023/12/26	1	40.05	0	0.00	40.15	1	2,811	0.04%
2023/12/25	0	0.00	10	39.73	39.40	-10	2,713	-0.37%
2023/12/22	26	40.98	1	41.55	40.90	25	2,607	0.96%
2023/12/21	8	46.23	25	46.89	40.85	-17	2,361	-0.72%
2023/12/20	1	44.55	4	44.80	44.90	-3	1,601	-0.19%
2023/12/19	1	39.00	0	0.00	40.85	1	1,533	0.07%
2023/12/15	0	0.00	5	34.55	33.80	-5	1,382	-0.36%
2023/12/08	4	37.34	0	0.00	37.95	4	1,234	0.32%
2023/12/07	10	38.75	1	37.40	37.40	9	1,204	0.75%
2023/12/06	6	36.41	4	35.61	38.60	2	1,158	0.17%
2023/12/05	1	44.00	9	41.06	38.70	-8	1,075	-0.74%
2023/12/04	0	0.00	4	42.95	42.95	-4	958	-0.42%
2023/12/01	2	39.05	1	38.15	39.05	1	867	0.12%
2023/11/30	13	34.55	6	35.08	35.50	7	687	1.02%
2023/11/29	1	32.20	0	0.00	32.30	1	411	0.24%
2023/11/28	9	29.40	0	0.00	29.40	9	238	3.78%
2023/11/03	1	22.35	0	0.00	22.30	1	90	1.10%
2023/08/30	0	0.00	0	23.00	22.45	0	155	0.00%
2023/08/16	0	22.40	0	0.00	22.30	0	255	0.00%
2023/07/26	0	0.00	2	22.43	22.70	-2	268	-0.75%
2023/07/25	1	22.40	0	0.00	22.35	1	266	0.37%
2023/07/21	0	0.00	1	23.00	22.90	-1	266	-0.38%
2023/07/17	1	23.15	0	0.00	23.00	1	271	0.37%
2023/07/14	1	22.60	0	0.00	22.80	1	271	0.37%
2023/07/05	0	0.00	1	24.20	24.05	-1	262	-0.38%
2023/07/04	0	0.00	1	24.30	24.20	-1	260	-0.38%
2023/06/21	2	24.45	2	24.45	24.45	0	257	0.00%
2023/06/12	0	0.00	1	24.50	24.45	-1	253	-0.39%
2023/06/09	0	0.00	2	24.75	24.50	-2	254	-0.79%
2023/06/08	2	24.85	0	0.00	24.65	2	256	0.78%
2023/06/06	1	25.15	0	0.00	25.10	1	255	0.39%
2023/06/02	10	25.65	0	0.00	25.55	10	264	3.78%
2023/06/01	2	25.93	0	0.00	25.95	2	265	0.75%
2023/05/25	2	27.00	2	26.50	25.95	0	246	0.00%
2023/05/22	0	0.00	3	24.75	25.30	-3	207	-1.45%
2023/05/19	1	24.40	0	0.00	24.10	1	194	0.51%
2023/05/02	0	0.00	1	24.10	24.05	-1	217	-0.46%
2023/03/13	1	23.45	0	0.00	23.55	1	869	0.12%
2023/03/08	3	24.40	0	0.00	24.35	3	887	0.34%
2023/02/21	0	0.00	0	24.00	23.90	0	918	0.00%
2023/02/20	0	0.00	0	24.00	23.90	0	919	0.00%
2023/02/17	0	0.00	0	23.75	23.80	0	904	0.00%
2023/02/06	0	25.35	0	0.00	25.10	0	896	0.00%
2023/01/11	0	0.00	1	25.45	25.35	-1	877	-0.11%
2023/01/09	1	26.85	0	0.00	26.90	1	865	0.12%
2022/12/23	0	0.00	10	28.55	27.70	-10	693	-1.44%
2022/12/21	0	0.00	3	27.08	27.15	-3	582	-0.52%
2022/12/20	14	28.23	0	0.00	28.25	14	522	2.68%
2022/11/28	0	0.00	1	23.05	22.70	-1	239	-0.42%
2022/10/31	0	0.00	3	22.10	22.00	-3	308	-0.97%
2022/10/14	0	0.00	1	21.90	21.95	-1	329	-0.30%
2022/09/28	1	22.60	0	0.00	22.00	1	350	0.29%
2022/09/12	3	26.55	0	0.00	26.50	3	341	0.88%
2022/09/08	1	26.05	0	0.00	26.50	1	342	0.29%
2022/08/08	1	24.65	0	0.00	24.75	1	326	0.31%
2022/08/03	0	0.00	2	23.65	23.50	-2	363	-0.55%
2022/07/06	0	0.00	3	28.00	27.80	-3	754	-0.40%
2022/06/17	0	0.00	2	29.80	29.95	-2	1,330	-0.15%
2022/06/07	2	32.90	0	0.00	32.90	2	1,384	0.14%
2022/05/19	0	0.00	1	32.30	31.00	-1	1,457	-0.07%
2022/05/16	0	0.00	1	31.50	32.05	-1	1,463	-0.07%
2022/05/13	1	30.60	0	0.00	31.30	1	1,471	0.07%
2022/05/11	1	32.65	3	32.47	32.00	-2	1,508	-0.13%
2022/05/04	1	36.50	0	0.00	36.60	1	1,594	0.06%
2022/05/03	2	37.30	0	0.00	36.75	2	1,631	0.12%
2022/04/29	1	38.65	0	0.00	38.45	1	1,771	0.06%
2022/04/28	1	39.30	0	0.00	38.95	1	1,883	0.05%
2022/04/27	0	40.85	0	0.00	40.70	0	1,909	0.00%
2022/04/26	1	42.70	0	0.00	41.05	1	1,947	0.05%
2022/04/25	0	46.42	4	47.23	45.10	-4	1,990	-0.20%
2022/04/22	1	44.75	0	0.00	45.10	1	2,002	0.05%
2022/04/21	7	44.85	0	0.00	44.30	7	2,340	0.30%
2022/04/07	2	45.60	0	0.00	44.45	2	3,668	0.05%
2022/03/31	1	44.35	1	44.85	45.20	0	3,426	0.00%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/21	0	41.00	0	0.00	40.60	0	3,227	0.00%
2022/03/17	0	39.90	0	0.00	40.10	0	3,243	0.00%
2022/03/16	0	39.83	0	0.00	39.70	0	3,294	0.00%
2022/03/09	1	38.80	0	0.00	38.85	1	3,371	0.03%
2022/02/22	1	42.10	0	0.00	42.05	1	3,650	0.03%
2022/02/21	1	43.80	0	0.00	43.85	1	3,638	0.03%
2022/02/17	1	44.10	0	0.00	44.05	1	3,624	0.03%
2022/02/15	1	44.95	1	44.70	44.55	0	3,612	0.00%
2022/02/10	0	0.00	1	47.60	47.10	-1	3,551	-0.03%
2022/02/08	1	46.30	0	0.00	46.05	1	3,522	0.03%
2022/01/20	1	51.80	0	0.00	50.80	1	3,104	0.03%
2022/01/14	3	57.23	28	57.16	55.00	-25	2,781	-0.90%
2022/01/13	27	56.94	1	56.20	57.00	26	2,420	1.07%
2022/01/12	0	0.00	1	53.00	53.00	-1	2,107	-0.05%
2022/01/11	3	54.00	4	54.45	52.30	-1	1,884	-0.05%
2022/01/10	0	0.00	2	57.20	58.10	-2	1,564	-0.13%
2022/01/06	0	0.00	5	48.00	48.10	-5	1,280	-0.39%
2022/01/05	0	0.00	1	48.25	46.90	-1	1,166	-0.09%
2022/01/04	5	48.42	3	48.33	47.70	2	1,109	0.18%
2021/12/23	0	0.00	1	44.80	44.95	-1	1,045	-0.10%
2021/12/20	1	44.85	0	0.00	44.95	1	1,076	0.09%
2021/12/10	5	46.87	0	0.00	45.70	5	1,058	0.47%
2021/12/09	1	45.10	0	0.00	44.00	1	1,033	0.10%
2021/12/07	3	46.20	3	46.20	46.05	0	1,108	0.00%
2021/11/19	0	0.00	3	39.65	39.70	-3	1,507	-0.20%
2021/10/08	0	0.00	1	41.25	41.35	-1	1,949	-0.05%
2021/09/23	0	0.00	2	48.15	48.00	-2	2,160	-0.09%
2021/09/17	1	49.95	0	0.00	50.20	1	2,154	0.05%
2021/09/16	1	49.95	1	49.80	50.10	0	2,141	0.00%
2021/09/14	1	51.50	1	51.50	51.70	0	2,139	0.00%
2021/09/10	1	55.20	1	56.50	55.30	0	2,096	0.00%
2021/09/09	5	62.54	2	59.60	59.20	3	2,039	0.15%
2021/09/08	1	60.30	3	62.00	63.30	-2	1,679	-0.12%
2021/09/07	4	53.68	4	57.20	57.60	0	1,439	0.00%
2021/08/31	2	50.80	0	0.00	51.10	2	1,366	0.15%
2021/08/30	1	52.60	1	52.20	52.20	0	1,390	0.00%
2021/08/23	1	50.00	0	0.00	50.10	1	1,565	0.06%
2021/08/19	1	49.60	0	0.00	49.50	1	1,631	0.06%
2021/08/16	1	53.50	0	0.00	51.40	1	1,903	0.05%
2021/08/13	0	0.00	1	56.00	54.70	-1	2,057	-0.05%
2021/08/05	0	0.00	1	61.70	61.50	-1	3,693	-0.03%
2021/08/03	1	62.70	0	0.00	62.60	1	4,207	0.02%
2021/07/30	1	62.60	0	0.00	61.80	1	4,200	0.02%
2021/07/23	0	0.00	3	67.00	67.00	-3	4,331	-0.07%
2021/07/21	0	0.00	3	68.90	67.10	-3	4,351	-0.07%
2021/07/20	3	71.20	1	70.30	70.20	2	4,348	0.05%
2021/07/19	1	68.20	1	68.50	68.50	0	4,306	0.00%
2021/07/16	1	71.80	0	0.00	71.70	1	4,293	0.02%
2021/07/15	0	0.00	5	74.40	73.80	-5	4,280	-0.12%
2021/07/09	0	0.00	1	92.50	92.00	-1	4,231	-0.02%
2021/07/05	1	90.00	0	0.00	90.40	1	4,283	0.02%
2021/07/02	8	95.80	0	0.00	92.90	8	4,264	0.19%
2021/07/01	0	0.00	1	93.50	94.00	-1	4,222	-0.02%
2021/06/23	0	0.00	2.1	86.50	87.50	-2.1	4,654	-0.05%
2021/06/11	0	89.80	25	89.16	89.20	-25	4,991	-0.50%
2021/06/09	0	92.40	0	0.00	92.40	0	5,085	0.00%
2021/06/03	14	93.61	1	93.20	93.20	13	5,261	0.25%
2021/06/02	11	91.09	0	0.00	92.20	11	5,257	0.21%
2021/06/01	2	90.35	1	91.00	91.20	1	5,267	0.02%
2021/05/28	0	0.00	2	91.50	91.60	-2	5,246	-0.04%
2021/05/27	1	93.20	4	92.10	92.30	-3	5,242	-0.06%
2021/05/26	2	93.05	1	91.50	90.90	1	5,291	0.02%
2021/05/25	1	88.30	0	0.00	88.30	1	5,270	0.02%
2021/05/24	8	92.05	2	94.35	91.30	6	5,197	0.11%
2021/05/21	7	92.53	16	92.79	92.30	-9	5,098	-0.18%
2021/05/20	2	100.25	5	104.00	98.50	-3	4,966	-0.06%
2021/05/19	18	102.67	13	105.27	100.00	5	4,829	0.10%
2021/05/18	11	116.95	5	115.20	110.00	6	4,621	0.13%
2021/05/17	0	0.00	0.1	115.50	115.50	-0.1	4,223	0.00%
2021/05/14	6.2	111.74	10	115.60	105.00	-3.8	4,237	-0.09%
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	9	101.89	13	102.07	103.00	-4	3,507	-0.11%
2021/05/11	3	91.87	10	89.88	93.90	-7	3,248	-0.22%
2021/05/10	0	0.00	2	84.80	85.40	-2	3,171	-0.06%
2021/05/07	0	0.00	0	85.60	85.00	0	3,213	0.00%
2021/05/04	1	85.40	1	86.30	85.10	0	3,498	0.00%
2021/04/28	0	0.00	5	88.50	87.30	-5	4,042	-0.12%
2021/04/27	0	89.70	0	0.00	89.70	0	4,317	0.00%
2021/04/23	0	88.43	0	0.00	88.40	0	4,717	0.00%
2021/04/22	5	91.10	0	0.00	88.70	5	4,747	0.11%
2021/04/21	6	91.30	3	91.10	90.90	3	4,770	0.06%
2021/04/19	6	90.00	0	0.00	91.40	6	5,162	0.12%
2021/04/13	0	0.00	1	87.50	87.00	-1	5,257	-0.02%
2021/04/12	0	0.00	1	89.80	88.30	-1	5,270	-0.02%
2021/04/08	1	92.20	0	0.00	91.60	1	5,341	0.02%
2021/04/06	1	90.80	1	93.00	91.60	0	5,392	0.00%
2021/03/31	0	0.00	2	95.95	95.20	-2	5,343	-0.04%
2021/03/24	0	0.00	1	87.80	88.40	-1	5,821	-0.02%
2021/03/23	3	90.10	1	87.20	86.40	2	5,788	0.03%
2021/03/22	0	0.00	1	94.10	95.90	-1	5,820	-0.02%
2021/03/19	0	0.00	8	94.81	94.10	-8	5,808	-0.14%
2021/03/18	1	92.90	3	92.30	93.40	-2	5,801	-0.03%
2021/03/16	1	90.90	0	0.00	93.00	1	5,874	0.02%
2021/03/15	4	88.48	0	0.00	88.80	4	5,844	0.07%
2021/03/12	1	86.90	2	87.05	88.50	-1	5,925	-0.02%
2021/03/11	0	0.00	1	85.00	85.30	-1	5,961	-0.02%
2021/03/10	1	86.40	27	87.47	86.30	-26	5,961	-0.44%
2021/03/09	25	87.80	1	89.50	87.80	24	5,991	0.40%
2021/03/02	1	81.40	0	0.00	81.30	1	6,044	0.02%
2021/02/26	2	83.00	3	83.30	82.50	-1	6,089	-0.02%
2021/02/25	0	0.00	1	82.70	82.00	-1	6,070	-0.02%
2021/02/23	1	78.70	0	0.00	78.60	1	6,113	0.02%
2021/02/22	1	79.10	2	78.90	78.10	-1	6,185	-0.02%
2021/02/17	2	76.65	1	76.00	75.50	1	6,387	0.02%
2021/02/05	1	85.00	0	0.00	83.50	1	6,375	0.02%
2021/02/04	0	0.00	1	86.90	85.60	-1	6,377	-0.02%
2021/02/02	1	84.20	1	84.50	87.00	0	6,580	0.00%
2021/02/01	0	0.00	5	86.70	85.40	-5	6,586	-0.08%
2021/01/28	6	88.22	0	0.00	85.20	6	6,547	0.09%
2021/01/27	2	92.80	11	92.05	91.00	-9	6,511	-0.14%
2021/01/26	10	97.05	0	0.00	94.00	10	6,510	0.15%
2021/01/25	3	96.03	19	97.76	95.60	-16	6,453	-0.25%
2021/01/22	12	93.92	1	94.00	91.40	11	6,372	0.17%
2021/01/21	10	95.40	9	97.11	93.40	1	6,719	0.01%
2021/01/20	11	92.59	21	92.45	96.10	-10	6,391	-0.16%
2021/01/19	2	83.25	22	87.49	87.40	-20	6,292	-0.32%
2021/01/18	21	84.20	11	86.75	83.60	10	6,212	0.16%
2021/01/15	1	80.90	6	81.65	80.30	-5	5,955	-0.08%
2021/01/13	1	84.70	0	0.00	84.40	1	6,134	0.02%
2021/01/12	0	0.00	12	88.44	88.80	-12	6,320	-0.19%
2021/01/08	6	83.85	8	82.98	82.10	-2	6,288	-0.03%
2021/01/06	1	86.80	1	86.30	86.50	0	6,339	0.00%
2021/01/05	0	0.00	2	90.20	89.50	-2	6,412	-0.03%
2021/01/04	0	0.00	15	89.13	89.20	-15	6,501	-0.23%
2020/12/31	3	91.70	10	90.29	90.50	-7	6,538	-0.11%
2020/12/30	11	88.59	1	88.80	88.40	10	6,503	0.15%
2020/12/29	1	90.40	21	90.16	87.50	-20	6,727	-0.30%
2020/12/28	21	91.89	0	0.00	90.70	21	6,821	0.31%
2020/12/25	1	92.20	2	91.80	91.20	-1	6,877	-0.01%
2020/12/24	1	93.80	1	94.70	94.00	0	6,914	0.00%
2020/12/23	27	101.37	29	103.18	96.90	-2	6,966	-0.03%
2020/12/22	1	94.20	2	92.90	99.10	-1	6,625	-0.02%
2020/12/21	3	92.90	0	0.00	90.10	3	6,523	0.05%
2020/12/18	1	92.10	1	92.10	90.10	0	6,462	0.00%
2020/12/16	1	85.00	5	85.94	91.30	-4	6,533	-0.06%
2020/12/15	1	91.50	0	0.00	88.60	1	6,405	0.02%
2020/12/14	1	90.50	2	89.80	91.10	-1	6,419	-0.02%
2020/12/11	1	91.40	0	0.00	90.20	1	6,409	0.02%
2020/12/10	17	99.96	1	100.50	98.20	16	6,393	0.25%
2020/12/09	5	98.92	1	101.50	97.90	4	6,490	0.06%
2020/12/08	6	101.25	8	102.00	100.50	-2	6,520	-0.03%
2020/12/07	8	94.88	32	95.99	95.40	-24	6,469	-0.37%
2020/12/04	1	100.00	1	100.00	100.00	0	6,435	0.00%
2020/12/03	4	100.88	3	101.00	100.00	1	6,471	0.02%
2020/12/02	4	104.38	0	0.00	103.00	4	6,437	0.06%
2020/12/01	22	106.98	23	106.09	106.00	-1	6,469	-0.02%
2020/11/30	37	106.50	31	106.56	106.50	6	6,454	0.09%
2020/11/27	3	108.00	2	107.75	106.00	1	6,418	0.02%
2020/11/26	1	103.50	0	0.00	105.00	1	6,365	0.02%
2020/11/25	3	104.50	6	105.83	104.00	-3	6,389	-0.05%
2020/11/24	0	0.00	1	110.50	107.50	-1	6,528	-0.02%
2020/11/23	2	107.25	3	110.00	112.50	-1	6,554	-0.02%
2020/11/19	0	0.00	1	113.50	113.50	-1	6,607	-0.02%
2020/11/18	1	107.00	3	106.33	113.50	-2	6,576	-0.03%
2020/11/17	6	112.25	10	112.00	111.00	-4	6,544	-0.06%
2020/11/16	1	122.00	1	122.00	122.50	0	6,586	0.00%
2020/11/13	1	122.50	3	122.50	122.00	-2	6,697	-0.03%
2020/11/12	3	121.50	0	0.00	120.50	3	6,786	0.04%
2020/11/11	4	121.13	5	121.80	123.00	-1	6,916	-0.01%
2020/11/10	26	123.25	45	123.48	121.50	-19	7,103	-0.27%
2020/11/09	0	0.00	10	135.50	135.00	-10	7,175	-0.14%
2020/11/06	0	0.00	11	133.91	133.00	-11	7,377	-0.15%
2020/11/05	11	137.68	11	136.50	133.50	0	7,603	0.00%
2020/11/04	0	0.00	1	134.50	132.50	-1	7,725	-0.01%
2020/11/03	3	138.00	10	135.50	134.50	-7	8,137	-0.09%
2020/11/02	5	135.50	26	136.56	136.50	-21	8,164	-0.26%
2020/10/30	71	138.14	45	138.23	135.50	26	8,130	0.32%
2020/10/29	59	141.87	66	138.81	141.50	-7	8,094	-0.09%
2020/10/28	20	132.50	16	132.00	132.00	4	7,749	0.05%
2020/10/27	6	136.00	8	132.88	132.00	-2	7,731	-0.03%
2020/10/26	5	132.80	3	130.00	130.00	2	7,568	0.03%
2020/10/23	54	136.64	16	134.75	135.00	38	7,576	0.50%
2020/10/22	14	137.00	6	137.50	137.50	8	7,581	0.11%
2020/10/21	1	133.00	1	133.50	133.50	0	7,437	0.00%
2020/10/20	4	136.38	3	134.17	133.00	1	7,451	0.01%
2020/10/19	3	131.00	3	129.83	129.50	0	7,631	0.00%
2020/10/16	1	121.50	3	128.50	134.50	-2	7,644	-0.03%
2020/10/15	2	124.75	11	125.00	122.50	-9	7,868	-0.11%
2020/10/14	2	123.75	1	123.50	124.50	1	8,145	0.01%
2020/10/13	13	123.23	1	124.00	124.50	12	8,265	0.15%
2020/10/12	9	124.33	1	123.00	123.00	8	8,248	0.10%
2020/10/07	1	133.50	10	134.00	135.00	-9	8,236	-0.11%
2020/10/06	1	141.00	0	0.00	135.00	1	8,350	0.01%
2020/10/05	2	137.00	7	136.64	139.00	-5	8,324	-0.06%
2020/09/30	0	0.00	3	124.33	126.50	-3	8,250	-0.04%
2020/09/29	11	122.36	1	120.00	120.00	10	8,289	0.12%
2020/09/28	8	120.13	8	119.69	120.00	0	8,311	0.00%
2020/09/25	8	131.00	3	130.17	126.00	5	8,292	0.06%
2020/09/24	0	0.00	1	140.00	139.00	-1	8,254	-0.01%
2020/09/22	0	0.00	1	142.00	137.50	-1	8,483	-0.01%
2020/09/21	2	139.50	3	141.17	138.50	-1	8,612	-0.01%
2020/09/18	5	137.20	2	136.50	136.50	3	8,756	0.03%
2020/09/17	1	140.00	0	0.00	138.00	1	8,938	0.01%
2020/09/14	1	134.50	1	140.50	146.00	0	9,432	0.00%
2020/09/11	4	133.75	2	133.75	133.00	2	9,446	0.02%
2020/09/10	1	137.00	2	138.50	137.50	-1	9,479	-0.01%
2020/09/09	9	140.67	17	140.91	140.50	-8	9,584	-0.08%
2020/09/08	0	0.00	1	149.50	146.00	-1	9,731	-0.01%
2020/09/07	13	153.15	7	153.50	149.00	6	9,958	0.06%
2020/09/04	16	157.97	2	155.00	153.50	14	10,299	0.14%
2020/09/02	0	0.00	5	155.50	155.50	-5	10,896	-0.05%
2020/09/01	1	154.00	20	154.50	154.00	-19	10,887	-0.17%
2020/08/31	10	158.00	22	158.41	157.50	-12	10,857	-0.11%
2020/08/28	27	160.57	23	163.33	156.50	4	10,792	0.04%
2020/08/27	0	0.00	1	154.50	156.00	-1	10,595	-0.01%
2020/08/26	13	150.42	12	153.75	154.00	1	10,525	0.01%
2020/08/25	19	153.13	17	149.85	150.00	2	10,441	0.02%
2020/08/24	22	155.82	10	155.00	155.00	12	10,369	0.12%
2020/08/21	31	155.40	34	157.96	159.00	-3	10,316	-0.03%
2020/08/20	31	154.87	56	153.25	154.00	-25	10,234	-0.24%
2020/08/19	21	158.24	22	158.02	158.50	-1	10,109	-0.01%
2020/08/18	33	164.58	34	162.76	158.00	-1	10,015	-0.01%
2020/08/17	21	167.79	16	166.47	166.00	5	9,902	0.05%
2020/08/14	43	163.45	22	160.57	165.00	21	9,774	0.21%
2020/08/13	16	163.44	26	153.50	153.50	-10	9,668	-0.10%
2020/08/12	15	176.07	17	166.09	165.00	-2	9,471	-0.02%
2020/08/11	33	182.64	26	181.06	178.50	7	9,219	0.08%
2020/08/10	21	199.12	21	197.57	198.00	0	8,986	0.00%
2020/08/07	23	205.00	17	204.26	192.50	6	8,807	0.07%
2020/08/06	16	190.69	10	191.50	196.00	6	8,391	0.07%
2020/08/05	8	185.75	12	186.92	182.00	-4	8,330	-0.05%
2020/08/04	29	183.36	7.2	182.24	185.50	21.8	8,335	0.26%
2020/08/03	8	180.75	10	182.50	184.50	-2	8,290	-0.02%
2020/07/31	2	165.50	3	167.83	168.00	-1	8,226	-0.01%
2020/07/29	0	0.00	15	161.30	161.50	-15	8,215	-0.18%
2020/07/28	0	0.00	3	163.50	157.00	-3	8,179	-0.04%
2020/07/27	1	161.50	0	0.00	162.00	1	8,196	0.01%
2020/07/24	8	166.13	2	165.77	165.50	6	8,240	0.07%
2020/07/23	56	175.31	30.2	175.59	171.00	25.8	8,337	0.31%
2020/07/22	10	161.90	15	160.57	166.50	-5	7,916	-0.06%
2020/07/21	25	152.80	16	152.06	151.50	9	7,845	0.11%
2020/07/20	2	135.75	3	145.83	150.50	-1	8,024	-0.01%
2020/07/17	12	152.50	42	138.88	137.00	-30	7,931	-0.38%
2020/07/16	13	154.19	7	152.29	152.00	6	7,829	0.08%
2020/07/15	5	160.50	4	154.88	153.50	1	7,910	0.01%
2020/07/14	14	166.32	20	163.95	161.00	-6	7,977	-0.08%
2020/07/13	8	166.25	4	168.88	160.00	4	8,076	0.05%
2020/07/10	18.1	162.42	11	161.36	162.00	7.1	8,056	0.09%
2020/07/09	5	156.20	3	151.50	151.50	2	8,080	0.02%
2020/07/08	6	156.75	4	153.88	157.00	2	8,197	0.02%
2020/07/07	5	157.60	6	154.58	153.00	-1	8,226	-0.01%
2020/07/06	1	159.00	0	0.00	159.50	1	8,290	0.01%
2020/07/03	4	164.00	7	164.14	162.00	-3	8,395	-0.04%
2020/07/02	34.4	170.53	11	167.95	167.50	23.4	8,638	0.27%
2020/07/01	9	166.83	8	165.94	169.00	1	8,693	0.01%
2020/06/30	26	172.25	10	163.00	165.00	16	8,718	0.18%
2020/06/29	11	162.32	10	164.35	171.00	1	8,567	0.01%
2020/06/24	12	164.50	17	158.62	155.50	-5	8,441	-0.06%
2020/06/23	8	166.44	4	168.25	166.50	4	8,352	0.05%
2020/06/22	1	170.00	2	172.50	167.50	-1	8,271	-0.01%
2020/06/19	5	181.50	3	177.33	178.00	2	8,288	0.02%
2020/06/17	6	185.00	7	182.57	185.50	-1	8,142	-0.01%
2020/06/16	11	189.59	12	183.38	183.00	-1	8,111	-0.01%
2020/06/15	5	190.60	9	186.56	185.00	-4	8,113	-0.05%
2020/06/12	15	186.20	21	189.86	189.00	-6	8,098	-0.07%
2020/06/11	34	202.15	13	207.65	185.50	21	8,031	0.26%
2020/06/10	48	202.88	45	205.52	206.00	3	7,903	0.04%
2020/06/09	11	184.36	10	188.10	198.50	1	7,694	0.01%
2020/06/03	1	162.00	1	174.00	173.50	0	8,498	0.00%
2020/06/02	0	0.00	1	161.00	162.00	-1	8,992	-0.01%
2020/06/01	2	174.50	0	0.00	176.50	2	9,114	0.02%
2020/05/27	1	163.00	0	0.00	165.00	1	10,268	0.01%
2020/05/26	0	0.00	1	163.00	163.00	-1	10,718	-0.01%
2020/05/25	0	0.00	5	162.30	178.00	-5	10,821	-0.05%
2020/05/22	0	0.00	1	172.00	178.00	-1	11,065	-0.01%
2020/05/20	22	149.11	2	149.50	149.50	20	11,102	0.18%
2020/05/15	1	107.50	0	0.00	113.00	1	10,880	0.01%
2020/05/13	0	0.00	2	98.90	104.00	-2	10,816	-0.02%
2020/05/12	0	0.00	2	88.90	94.90	-2	10,786	-0.02%
2020/05/07	0	0.00	1	94.80	100.00	-1	10,751	-0.01%
2020/04/30	0	0.00	4	83.60	87.50	-4	11,388	-0.04%
2020/04/29	3	85.67	7	85.80	90.00	-4	11,315	-0.04%
2020/04/28	6	82.50	5	81.34	81.90	1	11,206	0.01%
2020/04/27	0	0.00	2	71.60	76.70	-2	11,028	-0.02%
2020/04/24	3	68.43	30	64.40	69.80	-27	11,031	-0.24%
2020/04/23	52	60.65	15	62.75	63.50	37	11,024	0.34%
2020/04/22	2	54.95	13	55.92	59.20	-11	10,510	-0.10%
2020/04/21	0	0.00	1	53.90	53.90	-1	10,312	-0.01%
2020/04/20	2	54.70	7	54.39	54.90	-5	10,244	-0.05%
2020/04/17	1	51.70	5	51.50	53.00	-4	10,072	-0.04%
2020/04/16	5	52.74	3	53.03	52.70	2	9,951	0.02%
2020/04/15	21	50.99	17	51.44	50.30	4	9,760	0.04%
2020/04/14	15	54.29	5	54.14	52.70	10	9,609	0.10%
2020/04/13	5	50.00	2	49.65	51.20	3	9,365	0.03%
2020/04/10	5	48.29	25	48.45	46.60	-20	9,253	-0.22%
2020/04/09	37	46.71	18	46.04	47.60	19	9,141	0.21%
2020/04/08	32	46.36	39	46.43	45.50	-7	9,055	-0.08%
2020/04/07	34	45.72	23	45.93	46.00	11	8,851	0.12%
2020/04/06	3	40.43	3	42.28	42.80	0	8,495	0.00%
2020/04/01	7	38.70	7	38.66	38.95	0	8,288	0.00%
2020/03/31	1	37.20	1	37.60	37.60	0	8,092	0.00%
2020/03/30	4	38.15	3	37.47	37.40	1	8,026	0.01%
2020/03/27	2	37.90	0	0.00	37.10	2	7,936	0.03%
2020/03/26	12	38.47	8	38.65	38.50	4	7,794	0.05%
2020/03/25	3	38.07	3	38.53	37.60	0	7,639	0.00%
2020/03/24	1	37.45	1	36.25	37.25	0	7,392	0.00%
2020/03/23	7	37.38	10	37.10	36.70	-3	7,287	-0.04%
2020/03/20	4	36.80	6	36.53	36.20	-2	7,150	-0.03%
2020/03/19	2	36.43	2	36.38	35.85	0	7,043	0.00%
2020/03/18	28	37.77	29	38.09	38.00	-1	6,861	-0.01%
2020/03/17	13	36.82	13	36.95	37.40	0	6,639	0.00%
2020/03/16	10	37.15	26	37.35	38.10	-16	6,396	-0.25%
2020/03/13	9	35.87	0	0.00	34.65	9	6,136	0.15%
2020/03/12	13	39.28	12	38.53	37.75	1	5,927	0.02%
2020/03/11	11	38.77	10	38.35	38.95	1	5,499	0.02%
2020/03/10	5	37.46	7	36.01	35.80	-2	5,250	-0.04%
2020/03/09	21	40.69	20	40.11	39.00	1	5,065	0.02%
2020/03/06	12	40.00	16	40.62	39.75	-4	4,763	-0.08%
2020/03/05	10	37.95	11	37.60	38.05	-1	4,243	-0.02%
2020/03/04	6	38.58	13	38.45	37.60	-7	4,082	-0.17%
2020/03/03	75	37.59	76	37.67	37.05	-1	3,778	-0.03%
2020/03/02	47	37.77	28	37.92	38.30	19	3,522	0.54%
2020/02/27	39	34.96	33	35.55	36.65	6	2,833	0.21%
2020/02/26	11	33.51	12	33.38	33.35	-1	2,335	-0.04%
2020/02/25	19	33.05	18	33.30	32.00	1	2,178	0.05%
2020/02/24	0	0.00	48	31.43	31.90	-48	1,882	-2.55%
2020/02/21	0	0.00	21	29.24	29.00	-21	1,779	-1.18%
2020/02/19	0	0.00	1	26.90	26.90	-1	1,745	-0.06%
2020/02/18	0	0.00	3	27.20	27.20	-3	1,734	-0.17%
2020/02/12	0	0.00	1	25.50	25.60	-1	1,683	-0.06%
2020/02/11	0	0.00	4	27.00	27.15	-4	1,635	-0.24%
2020/02/10	1	28.05	0	0.00	28.40	1	1,601	0.06%
2020/02/07	16	30.84	11	30.52	31.15	5	1,556	0.32%
2020/02/06	18	28.72	17	29.35	28.35	1	1,436	0.07%
2020/02/05	13	31.42	12	31.46	31.50	1	1,332	0.08%
2020/02/04	72	29.70	8	29.62	29.70	64	1,164	5.50%
2020/01/17	4	18.56	13	18.54	18.50	-9	631	-1.43%
2020/01/15	6	18.12	3	18.23	18.00	3	492	0.61%
2020/01/09	3	18.35	0	0.00	17.70	3	397	0.76%
2020/01/07	10	17.95	12	18.06	18.05	-2	358	-0.56%
2020/01/03	10	17.20	0	0.00	17.30	10	246	4.06%
2020/01/02	2	18.45	11	18.27	18.55	-9	195	-4.60%
2019/12/31	11	16.72	0	0.00	16.90	11	89	12.32%
2019/09/24	0	0.00	0.2	15.50	15.60	-0.2	38	-0.43%