台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)
可現股當沖
  • 股價
    32.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.08%
  • 成交量
    351
  • 產業
    上市 汽車類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣華-KY (1338)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00032.8532.500890.00%
2024/06/04034.3500.0034.000930.00%
2024/06/03134.3000.0034.251941.06%
2024/05/2000.002034.1234.20-20105-18.93%
2024/05/162034.0100.0034.002010419.07%
2024/05/1300.00733.7734.00-7100-6.97%
2024/05/08733.4400.0033.407997.05%
2024/03/2900.00035.5935.6001020.00%
2024/03/28036.4000.0035.5001030.00%
2024/03/27035.3000.0035.1001040.00%
2024/03/25035.9500.0035.0501080.00%
2024/03/2100.00135.2035.20-1115-0.87%
2024/03/19135.5000.0035.3511250.80%
2024/03/1200.00137.1037.15-1136-0.73%
2024/03/04038.3500.0037.6501840.00%
2024/03/01039.8000.0038.1001900.00%
2024/02/22039.7000.0039.8502730.00%
2024/01/12141.0500.0040.7012670.37%
2024/01/1100.00141.0041.00-1267-0.37%
2024/01/10141.3500.0041.1012660.38%
2023/12/15445.00444.6344.4002580.00%
2023/12/11043.9000.0042.8502440.00%
2023/11/2700.00142.0041.70-1221-0.45%
2023/11/24142.0000.0042.2012300.43%
2023/11/23340.67340.8741.1501920.00%
2023/10/25037.5000.0036.9001980.00%
2023/10/2000.00137.1037.00-1209-0.48%
2023/10/1900.00837.3037.30-8212-3.76%
2023/10/03138.6000.0038.6512210.45%
2023/09/1100.00137.2036.60-1209-0.48%
2023/09/08136.30136.0036.6002050.00%
2023/09/05137.30137.1537.2002040.00%
2023/09/04137.7000.0037.0012020.49%
2023/08/3000.00035.0536.8501700.00%
2023/07/14143.2000.0043.0011100.90%
2023/07/0300.00144.5044.60-1102-0.98%
2023/06/2000.00144.8544.80-1105-0.95%
2023/06/12045.4000.0044.4001090.00%
2023/06/0900.00145.1045.10-1108-0.92%
2023/06/06144.80144.8044.9501100.00%
2023/05/30145.4500.0044.8511140.87%
2023/05/25144.00144.1043.6501070.00%
2023/05/23144.4000.0044.3011090.91%
2023/05/1900.00143.5043.60-1112-0.89%
2023/02/22046.7000.0046.7501250.00%
2023/02/2100.00047.3546.7001260.00%
2023/02/2000.00047.4546.7001280.00%
2023/02/1700.00047.0045.9501280.00%
2023/02/15046.2000.0045.0501320.00%
2023/02/06046.5000.0045.3001430.00%
2022/11/1400.001345.3345.50-13229-5.67%
2022/10/03154.1000.0054.0012830.35%
2022/09/3000.00153.6054.30-1289-0.35%
2022/09/29154.2000.0054.2012910.34%
2022/09/2300.00157.0056.80-1297-0.34%
2022/09/1500.00158.4058.00-1355-0.28%
2022/09/01255.0500.0055.2023930.51%
2022/07/21153.6000.0053.9013660.27%
2022/07/1800.00154.6055.00-1359-0.28%
2022/07/15154.7000.0054.7013560.28%
2022/07/08158.8000.0058.4013440.29%
2022/07/07156.80157.0057.5003430.00%
2022/07/01157.1000.0055.5013420.29%
2022/06/2300.00157.4057.80-1305-0.33%
2022/06/21154.2000.0055.7012920.34%
2022/06/15256.7000.0057.1022790.71%
2022/06/09256.3000.0056.1022710.74%
2022/06/0100.00257.3556.90-2297-0.67%
2022/04/2900.00551.0451.10-5373-1.34%
2022/04/2200.001352.9352.90-13368-3.53%
2022/04/1300.00153.9053.70-1387-0.26%
2022/04/08154.7000.0054.0013790.26%
2022/04/0700.00154.1053.70-1376-0.27%
2022/03/31056.8000.0055.1003760.00%
2022/03/30255.4000.0055.8023740.53%
2022/03/28156.6000.0056.6013640.27%
2022/03/25059.3400.0057.5003610.00%
2022/03/1800.00158.0058.30-1378-0.26%
2022/03/15056.8000.0056.2003600.00%
2022/03/1000.00157.9058.80-1354-0.28%
2022/03/07156.7000.0058.0013260.31%
2022/03/03158.5000.0058.0013200.31%
2022/02/2400.00158.7058.40-1319-0.31%
2022/02/22158.6000.0058.7013090.32%
2022/02/1600.00160.3060.20-1300-0.33%
2022/02/1500.00160.0060.10-1285-0.35%
2022/01/1400.00154.8055.30-1239-0.42%
2022/01/06155.3000.0054.5012400.42%
2021/12/28656.1700.0056.0062382.51%
2021/12/21154.3000.0054.2012550.39%
2021/12/1500.00156.2055.90-1268-0.37%
2021/10/01245.6000.0045.1022980.67%
2021/09/30147.0000.0047.1012960.34%
2021/09/2900.00146.0545.95-1294-0.34%
2021/09/1000.00151.1051.10-1299-0.33%
2021/09/0900.00151.2051.20-1300-0.33%
2021/09/0800.00251.1050.70-2299-0.67%
2021/08/13157.70158.3056.8003120.00%
2021/08/03163.7000.0063.3013930.25%
2021/07/1600.00167.8068.20-1505-0.20%
2021/07/0500.00168.0068.00-1582-0.17%
2021/06/28166.20166.1066.3006290.00%
2021/06/2400.00167.2066.00-1723-0.14%
2021/06/23166.7000.0066.6017190.14%
2021/06/08163.80163.8064.2007380.00%
2021/06/07164.1000.0064.1017590.13%
2021/06/0100.00164.0064.70-1757-0.13%
2021/05/31162.9000.0062.9017540.13%
2021/05/1000.002267.6967.80-22747-2.94%
2021/05/072568.18267.9569.50237483.07%
2021/05/05166.6000.0066.5017380.14%
2021/04/2900.00170.8070.80-1733-0.14%
2021/04/28168.6000.0070.4017170.14%
2021/04/222368.7700.0067.90237433.09%
2021/04/2000.002370.7771.60-23794-2.89%
2021/04/1900.00171.4071.50-1810-0.12%
2021/04/16070.4000.0070.0008190.00%
2021/04/13370.3700.0068.6039630.31%
2021/04/1200.00172.0072.00-11,012-0.10%
2021/04/09169.0000.0069.2011,0250.10%
2021/04/07170.30171.5070.4001,0550.00%
2021/04/06170.2000.0070.3011,0520.10%
2021/04/01169.8000.0069.6011,0430.10%
2021/03/3100.00269.4069.80-21,038-0.19%
2021/03/2900.00269.9069.50-21,002-0.20%
2021/03/1800.00265.6065.50-2930-0.21%
2021/03/11265.4000.0065.4029440.21%
2021/02/1800.00163.8067.70-1949-0.11%
2021/02/0500.00162.2062.30-1924-0.11%
2021/01/2700.00165.6066.60-1944-0.11%
2021/01/20166.5000.0065.0019290.11%
2021/01/19168.40169.8068.3009040.00%
2021/01/15167.8000.0067.9018720.11%
2021/01/14169.80269.7569.50-1857-0.12%
2021/01/1300.00168.8069.10-1828-0.12%
2021/01/1200.00567.0066.80-5800-0.62%
2021/01/11167.50168.3068.5007830.00%
2021/01/08268.5000.0067.6027680.26%
2021/01/07766.5400.0070.4077260.96%
2021/01/0600.00566.6064.00-5664-0.75%
2021/01/04366.7000.0067.2035650.53%
2020/12/3100.00159.5061.10-1519-0.19%
2020/12/1000.00158.1058.20-1519-0.19%
2020/12/02158.1000.0058.0015440.18%
2020/11/3000.00558.7058.70-5554-0.90%
2020/11/27559.64160.3060.2045570.72%
2020/11/26158.9000.0059.0015710.18%
2020/11/2500.00159.8059.20-1582-0.17%
2020/11/23159.0000.0059.0016320.16%
2020/11/20258.1000.0059.0026810.29%
2020/11/19357.6000.0058.0036710.45%
2020/11/1800.00157.9057.40-1677-0.15%
2020/11/16157.1000.0057.1017180.14%
2020/08/2700.00361.3760.50-3969-0.31%
2020/08/26560.48260.8060.6039350.32%
2020/08/2100.00159.2059.20-1868-0.12%
2020/08/1900.00158.8058.60-1821-0.12%
2020/08/14158.1000.0057.2017470.13%
2020/08/1000.00157.0056.20-1725-0.14%
2020/08/06158.6000.0058.8017170.14%
2020/07/2100.00258.2058.00-2684-0.29%
2020/07/1500.00159.3058.20-1642-0.16%
2020/07/10554.2000.0053.7055730.87%
2020/07/0700.00159.8059.30-1569-0.18%
2020/07/0300.00257.3056.60-2565-0.35%
2020/06/29154.8000.0054.7016230.16%
2020/06/11157.60157.0055.6006520.00%
2020/06/09158.80158.8058.8006510.00%
2020/06/04458.80257.2058.6026160.32%
2020/06/03254.0000.0054.9025640.35%
2020/06/0200.00153.7052.90-1550-0.18%
2020/05/29152.3000.0052.0015410.18%
2020/05/27152.0000.0051.7015370.19%
2020/05/2200.00152.2051.60-1529-0.19%
2020/05/2100.00152.8052.80-1526-0.19%
2020/05/20152.1000.0052.1015200.19%
2020/05/07153.0000.0053.0014860.21%
2020/04/3000.00254.1056.10-2453-0.44%
2020/04/29252.1000.0052.0024260.47%
2020/04/2800.00249.1049.00-2408-0.49%
2020/04/2400.00248.2047.90-2417-0.48%
2020/04/1400.00147.6047.80-1447-0.22%
2020/04/09548.5900.0048.5054301.16%
2020/03/261540.7500.0040.20153264.60%
2020/03/17038.6500.0038.1003070.00%
2020/03/16042.0000.0041.1503020.00%
2020/01/1700.00170.1070.30-1260-0.38%
2020/01/16171.0000.0071.0012550.39%
2020/01/15171.5000.0071.0012380.42%
2020/01/14167.6000.0067.5012060.48%
2020/01/0200.001267.8767.90-12177-6.77%
2019/12/0500.00163.3062.80-1162-0.62%
2019/11/2700.00165.1064.80-1171-0.58%
2019/11/2500.00165.7065.20-1175-0.57%
2019/11/22165.4000.0066.4011730.58%
2019/11/20164.0000.0064.0011500.66%
2019/11/12162.90162.6062.8001680.00%
2019/11/0800.00163.7063.50-1180-0.55%
2019/11/07164.20164.0064.0001800.00%
2019/10/29164.70164.5064.3001830.00%
2019/10/2300.00165.7065.60-1192-0.52%
2019/10/17164.5000.0064.5012020.49%
2019/10/1600.00164.4164.20-1203-0.49%
2019/09/17168.2000.0068.5012450.41%
2019/09/1200.00169.0068.80-1242-0.41%
2019/09/11169.1000.0069.0012400.42%
2019/09/0600.00267.9067.80-2230-0.87%
2019/08/3000.00167.9067.90-1226-0.44%
2019/08/23166.8000.0066.8012130.47%
2019/08/19068.20167.5067.60-1199-0.50%
2019/08/15167.00166.1067.2001920.00%
2019/08/141366.15165.6068.00121886.35%
2019/08/0800.00164.5064.30-1178-0.56%
2019/07/3000.00967.0366.90-9192-4.68%
2019/07/26168.1000.0068.3011960.51%
2019/07/1800.00166.3065.70-1187-0.53%
2019/07/15768.1000.0067.8071903.67%
2019/07/1200.00168.2067.90-1193-0.52%
2019/07/051370.14270.0570.00111945.67%
2019/07/04170.0000.0069.3011940.52%
2019/07/02268.7000.0068.5021821.10%
2019/06/10064.5000.0063.5002030.00%
2019/05/13167.402567.0566.70-24255-9.40%
2019/05/0800.00172.7072.30-1251-0.40%
2019/05/0600.001073.8073.80-10253-3.95%
2019/05/0300.00175.6075.80-1253-0.40%
2019/05/0200.00274.6075.80-2248-0.80%
2019/04/30173.8000.0074.8012470.40%
2019/04/22176.3000.0076.1012660.37%
2019/04/15477.95178.0077.7032861.05%
2019/04/1000.00275.6075.70-2272-0.74%
2019/03/2800.00475.0074.90-4290-1.38%
2019/03/2600.00276.5075.30-2300-0.67%
2019/03/22177.7000.0078.3013230.31%
2019/03/2100.00178.9078.80-1326-0.31%
2019/03/12177.8000.0076.9013860.26%
2019/03/0800.00177.7077.50-1407-0.25%
2019/02/27179.4000.0079.4014290.23%
2019/02/20280.0500.0079.5024330.46%
2019/02/1900.00279.3079.90-2439-0.46%
2019/02/18379.7000.0079.4034390.68%
2019/02/15178.8000.0079.4014370.23%
2019/02/13878.7300.0079.0084241.89%
2019/02/1200.00177.8077.80-1412-0.24%
2019/02/11176.0000.0076.8014090.24%
2019/01/301177.1600.0076.60114052.71%
2019/01/281276.7800.0076.50124132.90%
2019/01/2500.00176.4076.00-1427-0.23%
2019/01/16075.7000.0075.5004440.00%
2019/01/101072.1000.0072.10104322.31%
2019/01/02175.8000.0074.6014260.23%
2018/12/2800.00175.3075.10-1426-0.23%
2018/12/1700.001079.7079.70-10411-2.43%
2018/12/04176.0000.0076.4013150.32%
2018/11/301072.4000.0073.40102963.38%
2018/11/20172.0000.0071.6012800.36%
2018/10/3000.00170.1070.30-1273-0.37%
2018/10/29172.0000.0070.0012900.34%
2018/10/08182.0000.0082.0013040.33%
2018/10/0500.00182.1082.00-1335-0.30%
2018/10/04184.20183.2084.0003580.00%
2018/09/20186.30185.9085.2003810.00%
2018/08/24186.50185.6086.0003960.00%
2018/08/20188.9000.0088.4014000.25%
2018/08/1500.00191.2091.20-1391-0.26%
2018/08/14189.3000.0091.8013760.27%
2018/08/0600.00199.8099.40-1377-0.26%
2018/07/26199.4000.0098.4013430.29%
2018/07/2000.001100.0099.50-1344-0.29%
2018/07/191100.508100.50100.50-7342-2.05%
2018/07/1600.001103.00102.00-1340-0.29%
2018/07/131102.50199.60102.0003240.00%
2018/07/12198.6000.0099.7012930.34%
2018/07/1000.00199.70100.00-1266-0.37%
2018/06/291102.501100.00103.0002420.00%
2018/06/281100.5000.0099.6012300.43%
2018/05/153105.0000.00107.0032751.09%
2018/05/141103.5000.00103.5012710.37%
2018/05/1100.001102.00102.00-1273-0.37%
2018/05/0200.001102.00101.50-1292-0.34%
2018/03/301108.0000.00108.0013890.26%
2018/03/121106.5000.00106.5014340.23%
2018/03/0100.001107.50107.50-1479-0.21%
2018/02/231105.5000.00106.0015120.20%
2018/01/1600.001114.50115.00-1668-0.15%
2018/01/0400.002115.00114.50-2676-0.30%
廣華-KY接獲比亞迪新單 明年下半年出貨Anue鉅亨-2023/08/29
廣華-KY看好中國迎解封行情 明年展望樂觀Anue鉅亨-2022/11/25
廣華-KY 相關文章