廣華-KY (1338)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	32.85	32.50	0	89	0.00%
2024/06/04	0	34.35	0	0.00	34.00	0	93	0.00%
2024/06/03	1	34.30	0	0.00	34.25	1	94	1.06%
2024/05/20	0	0.00	20	34.12	34.20	-20	105	-18.93%
2024/05/16	20	34.01	0	0.00	34.00	20	104	19.07%
2024/05/13	0	0.00	7	33.77	34.00	-7	100	-6.97%
2024/05/08	7	33.44	0	0.00	33.40	7	99	7.05%
2024/03/29	0	0.00	0	35.59	35.60	0	102	0.00%
2024/03/28	0	36.40	0	0.00	35.50	0	103	0.00%
2024/03/27	0	35.30	0	0.00	35.10	0	104	0.00%
2024/03/25	0	35.95	0	0.00	35.05	0	108	0.00%
2024/03/21	0	0.00	1	35.20	35.20	-1	115	-0.87%
2024/03/19	1	35.50	0	0.00	35.35	1	125	0.80%
2024/03/12	0	0.00	1	37.10	37.15	-1	136	-0.73%
2024/03/04	0	38.35	0	0.00	37.65	0	184	0.00%
2024/03/01	0	39.80	0	0.00	38.10	0	190	0.00%
2024/02/22	0	39.70	0	0.00	39.85	0	273	0.00%
2024/01/12	1	41.05	0	0.00	40.70	1	267	0.37%
2024/01/11	0	0.00	1	41.00	41.00	-1	267	-0.37%
2024/01/10	1	41.35	0	0.00	41.10	1	266	0.38%
2023/12/15	4	45.00	4	44.63	44.40	0	258	0.00%
2023/12/11	0	43.90	0	0.00	42.85	0	244	0.00%
2023/11/27	0	0.00	1	42.00	41.70	-1	221	-0.45%
2023/11/24	1	42.00	0	0.00	42.20	1	230	0.43%
2023/11/23	3	40.67	3	40.87	41.15	0	192	0.00%
2023/10/25	0	37.50	0	0.00	36.90	0	198	0.00%
2023/10/20	0	0.00	1	37.10	37.00	-1	209	-0.48%
2023/10/19	0	0.00	8	37.30	37.30	-8	212	-3.76%
2023/10/03	1	38.60	0	0.00	38.65	1	221	0.45%
2023/09/11	0	0.00	1	37.20	36.60	-1	209	-0.48%
2023/09/08	1	36.30	1	36.00	36.60	0	205	0.00%
2023/09/05	1	37.30	1	37.15	37.20	0	204	0.00%
2023/09/04	1	37.70	0	0.00	37.00	1	202	0.49%
2023/08/30	0	0.00	0	35.05	36.85	0	170	0.00%
2023/07/14	1	43.20	0	0.00	43.00	1	110	0.90%
2023/07/03	0	0.00	1	44.50	44.60	-1	102	-0.98%
2023/06/20	0	0.00	1	44.85	44.80	-1	105	-0.95%
2023/06/12	0	45.40	0	0.00	44.40	0	109	0.00%
2023/06/09	0	0.00	1	45.10	45.10	-1	108	-0.92%
2023/06/06	1	44.80	1	44.80	44.95	0	110	0.00%
2023/05/30	1	45.45	0	0.00	44.85	1	114	0.87%
2023/05/25	1	44.00	1	44.10	43.65	0	107	0.00%
2023/05/23	1	44.40	0	0.00	44.30	1	109	0.91%
2023/05/19	0	0.00	1	43.50	43.60	-1	112	-0.89%
2023/02/22	0	46.70	0	0.00	46.75	0	125	0.00%
2023/02/21	0	0.00	0	47.35	46.70	0	126	0.00%
2023/02/20	0	0.00	0	47.45	46.70	0	128	0.00%
2023/02/17	0	0.00	0	47.00	45.95	0	128	0.00%
2023/02/15	0	46.20	0	0.00	45.05	0	132	0.00%
2023/02/06	0	46.50	0	0.00	45.30	0	143	0.00%
2022/11/14	0	0.00	13	45.33	45.50	-13	229	-5.67%
2022/10/03	1	54.10	0	0.00	54.00	1	283	0.35%
2022/09/30	0	0.00	1	53.60	54.30	-1	289	-0.35%
2022/09/29	1	54.20	0	0.00	54.20	1	291	0.34%
2022/09/23	0	0.00	1	57.00	56.80	-1	297	-0.34%
2022/09/15	0	0.00	1	58.40	58.00	-1	355	-0.28%
2022/09/01	2	55.05	0	0.00	55.20	2	393	0.51%
2022/07/21	1	53.60	0	0.00	53.90	1	366	0.27%
2022/07/18	0	0.00	1	54.60	55.00	-1	359	-0.28%
2022/07/15	1	54.70	0	0.00	54.70	1	356	0.28%
2022/07/08	1	58.80	0	0.00	58.40	1	344	0.29%
2022/07/07	1	56.80	1	57.00	57.50	0	343	0.00%
2022/07/01	1	57.10	0	0.00	55.50	1	342	0.29%
2022/06/23	0	0.00	1	57.40	57.80	-1	305	-0.33%
2022/06/21	1	54.20	0	0.00	55.70	1	292	0.34%
2022/06/15	2	56.70	0	0.00	57.10	2	279	0.71%
2022/06/09	2	56.30	0	0.00	56.10	2	271	0.74%
2022/06/01	0	0.00	2	57.35	56.90	-2	297	-0.67%
2022/04/29	0	0.00	5	51.04	51.10	-5	373	-1.34%
2022/04/22	0	0.00	13	52.93	52.90	-13	368	-3.53%
2022/04/13	0	0.00	1	53.90	53.70	-1	387	-0.26%
2022/04/08	1	54.70	0	0.00	54.00	1	379	0.26%
2022/04/07	0	0.00	1	54.10	53.70	-1	376	-0.27%
2022/03/31	0	56.80	0	0.00	55.10	0	376	0.00%
2022/03/30	2	55.40	0	0.00	55.80	2	374	0.53%
2022/03/28	1	56.60	0	0.00	56.60	1	364	0.27%
2022/03/25	0	59.34	0	0.00	57.50	0	361	0.00%
2022/03/18	0	0.00	1	58.00	58.30	-1	378	-0.26%
2022/03/15	0	56.80	0	0.00	56.20	0	360	0.00%
2022/03/10	0	0.00	1	57.90	58.80	-1	354	-0.28%
2022/03/07	1	56.70	0	0.00	58.00	1	326	0.31%
2022/03/03	1	58.50	0	0.00	58.00	1	320	0.31%
2022/02/24	0	0.00	1	58.70	58.40	-1	319	-0.31%
2022/02/22	1	58.60	0	0.00	58.70	1	309	0.32%
2022/02/16	0	0.00	1	60.30	60.20	-1	300	-0.33%
2022/02/15	0	0.00	1	60.00	60.10	-1	285	-0.35%
2022/01/14	0	0.00	1	54.80	55.30	-1	239	-0.42%
2022/01/06	1	55.30	0	0.00	54.50	1	240	0.42%
2021/12/28	6	56.17	0	0.00	56.00	6	238	2.51%
2021/12/21	1	54.30	0	0.00	54.20	1	255	0.39%
2021/12/15	0	0.00	1	56.20	55.90	-1	268	-0.37%
2021/10/01	2	45.60	0	0.00	45.10	2	298	0.67%
2021/09/30	1	47.00	0	0.00	47.10	1	296	0.34%
2021/09/29	0	0.00	1	46.05	45.95	-1	294	-0.34%
2021/09/10	0	0.00	1	51.10	51.10	-1	299	-0.33%
2021/09/09	0	0.00	1	51.20	51.20	-1	300	-0.33%
2021/09/08	0	0.00	2	51.10	50.70	-2	299	-0.67%
2021/08/13	1	57.70	1	58.30	56.80	0	312	0.00%
2021/08/03	1	63.70	0	0.00	63.30	1	393	0.25%
2021/07/16	0	0.00	1	67.80	68.20	-1	505	-0.20%
2021/07/05	0	0.00	1	68.00	68.00	-1	582	-0.17%
2021/06/28	1	66.20	1	66.10	66.30	0	629	0.00%
2021/06/24	0	0.00	1	67.20	66.00	-1	723	-0.14%
2021/06/23	1	66.70	0	0.00	66.60	1	719	0.14%
2021/06/08	1	63.80	1	63.80	64.20	0	738	0.00%
2021/06/07	1	64.10	0	0.00	64.10	1	759	0.13%
2021/06/01	0	0.00	1	64.00	64.70	-1	757	-0.13%
2021/05/31	1	62.90	0	0.00	62.90	1	754	0.13%
2021/05/10	0	0.00	22	67.69	67.80	-22	747	-2.94%
2021/05/07	25	68.18	2	67.95	69.50	23	748	3.07%
2021/05/05	1	66.60	0	0.00	66.50	1	738	0.14%
2021/04/29	0	0.00	1	70.80	70.80	-1	733	-0.14%
2021/04/28	1	68.60	0	0.00	70.40	1	717	0.14%
2021/04/22	23	68.77	0	0.00	67.90	23	743	3.09%
2021/04/20	0	0.00	23	70.77	71.60	-23	794	-2.89%
2021/04/19	0	0.00	1	71.40	71.50	-1	810	-0.12%
2021/04/16	0	70.40	0	0.00	70.00	0	819	0.00%
2021/04/13	3	70.37	0	0.00	68.60	3	963	0.31%
2021/04/12	0	0.00	1	72.00	72.00	-1	1,012	-0.10%
2021/04/09	1	69.00	0	0.00	69.20	1	1,025	0.10%
2021/04/07	1	70.30	1	71.50	70.40	0	1,055	0.00%
2021/04/06	1	70.20	0	0.00	70.30	1	1,052	0.10%
2021/04/01	1	69.80	0	0.00	69.60	1	1,043	0.10%
2021/03/31	0	0.00	2	69.40	69.80	-2	1,038	-0.19%
2021/03/29	0	0.00	2	69.90	69.50	-2	1,002	-0.20%
2021/03/18	0	0.00	2	65.60	65.50	-2	930	-0.21%
2021/03/11	2	65.40	0	0.00	65.40	2	944	0.21%
2021/02/18	0	0.00	1	63.80	67.70	-1	949	-0.11%
2021/02/05	0	0.00	1	62.20	62.30	-1	924	-0.11%
2021/01/27	0	0.00	1	65.60	66.60	-1	944	-0.11%
2021/01/20	1	66.50	0	0.00	65.00	1	929	0.11%
2021/01/19	1	68.40	1	69.80	68.30	0	904	0.00%
2021/01/15	1	67.80	0	0.00	67.90	1	872	0.11%
2021/01/14	1	69.80	2	69.75	69.50	-1	857	-0.12%
2021/01/13	0	0.00	1	68.80	69.10	-1	828	-0.12%
2021/01/12	0	0.00	5	67.00	66.80	-5	800	-0.62%
2021/01/11	1	67.50	1	68.30	68.50	0	783	0.00%
2021/01/08	2	68.50	0	0.00	67.60	2	768	0.26%
2021/01/07	7	66.54	0	0.00	70.40	7	726	0.96%
2021/01/06	0	0.00	5	66.60	64.00	-5	664	-0.75%
2021/01/04	3	66.70	0	0.00	67.20	3	565	0.53%
2020/12/31	0	0.00	1	59.50	61.10	-1	519	-0.19%
2020/12/10	0	0.00	1	58.10	58.20	-1	519	-0.19%
2020/12/02	1	58.10	0	0.00	58.00	1	544	0.18%
2020/11/30	0	0.00	5	58.70	58.70	-5	554	-0.90%
2020/11/27	5	59.64	1	60.30	60.20	4	557	0.72%
2020/11/26	1	58.90	0	0.00	59.00	1	571	0.18%
2020/11/25	0	0.00	1	59.80	59.20	-1	582	-0.17%
2020/11/23	1	59.00	0	0.00	59.00	1	632	0.16%
2020/11/20	2	58.10	0	0.00	59.00	2	681	0.29%
2020/11/19	3	57.60	0	0.00	58.00	3	671	0.45%
2020/11/18	0	0.00	1	57.90	57.40	-1	677	-0.15%
2020/11/16	1	57.10	0	0.00	57.10	1	718	0.14%
2020/08/27	0	0.00	3	61.37	60.50	-3	969	-0.31%
2020/08/26	5	60.48	2	60.80	60.60	3	935	0.32%
2020/08/21	0	0.00	1	59.20	59.20	-1	868	-0.12%
2020/08/19	0	0.00	1	58.80	58.60	-1	821	-0.12%
2020/08/14	1	58.10	0	0.00	57.20	1	747	0.13%
2020/08/10	0	0.00	1	57.00	56.20	-1	725	-0.14%
2020/08/06	1	58.60	0	0.00	58.80	1	717	0.14%
2020/07/21	0	0.00	2	58.20	58.00	-2	684	-0.29%
2020/07/15	0	0.00	1	59.30	58.20	-1	642	-0.16%
2020/07/10	5	54.20	0	0.00	53.70	5	573	0.87%
2020/07/07	0	0.00	1	59.80	59.30	-1	569	-0.18%
2020/07/03	0	0.00	2	57.30	56.60	-2	565	-0.35%
2020/06/29	1	54.80	0	0.00	54.70	1	623	0.16%
2020/06/11	1	57.60	1	57.00	55.60	0	652	0.00%
2020/06/09	1	58.80	1	58.80	58.80	0	651	0.00%
2020/06/04	4	58.80	2	57.20	58.60	2	616	0.32%
2020/06/03	2	54.00	0	0.00	54.90	2	564	0.35%
2020/06/02	0	0.00	1	53.70	52.90	-1	550	-0.18%
2020/05/29	1	52.30	0	0.00	52.00	1	541	0.18%
2020/05/27	1	52.00	0	0.00	51.70	1	537	0.19%
2020/05/22	0	0.00	1	52.20	51.60	-1	529	-0.19%
2020/05/21	0	0.00	1	52.80	52.80	-1	526	-0.19%
2020/05/20	1	52.10	0	0.00	52.10	1	520	0.19%
2020/05/07	1	53.00	0	0.00	53.00	1	486	0.21%
2020/04/30	0	0.00	2	54.10	56.10	-2	453	-0.44%
2020/04/29	2	52.10	0	0.00	52.00	2	426	0.47%
2020/04/28	0	0.00	2	49.10	49.00	-2	408	-0.49%
2020/04/24	0	0.00	2	48.20	47.90	-2	417	-0.48%
2020/04/14	0	0.00	1	47.60	47.80	-1	447	-0.22%
2020/04/09	5	48.59	0	0.00	48.50	5	430	1.16%
2020/03/26	15	40.75	0	0.00	40.20	15	326	4.60%
2020/03/17	0	38.65	0	0.00	38.10	0	307	0.00%
2020/03/16	0	42.00	0	0.00	41.15	0	302	0.00%
2020/01/17	0	0.00	1	70.10	70.30	-1	260	-0.38%
2020/01/16	1	71.00	0	0.00	71.00	1	255	0.39%
2020/01/15	1	71.50	0	0.00	71.00	1	238	0.42%
2020/01/14	1	67.60	0	0.00	67.50	1	206	0.48%
2020/01/02	0	0.00	12	67.87	67.90	-12	177	-6.77%
2019/12/05	0	0.00	1	63.30	62.80	-1	162	-0.62%
2019/11/27	0	0.00	1	65.10	64.80	-1	171	-0.58%
2019/11/25	0	0.00	1	65.70	65.20	-1	175	-0.57%
2019/11/22	1	65.40	0	0.00	66.40	1	173	0.58%
2019/11/20	1	64.00	0	0.00	64.00	1	150	0.66%
2019/11/12	1	62.90	1	62.60	62.80	0	168	0.00%
2019/11/08	0	0.00	1	63.70	63.50	-1	180	-0.55%
2019/11/07	1	64.20	1	64.00	64.00	0	180	0.00%
2019/10/29	1	64.70	1	64.50	64.30	0	183	0.00%
2019/10/23	0	0.00	1	65.70	65.60	-1	192	-0.52%
2019/10/17	1	64.50	0	0.00	64.50	1	202	0.49%
2019/10/16	0	0.00	1	64.41	64.20	-1	203	-0.49%
2019/09/17	1	68.20	0	0.00	68.50	1	245	0.41%
2019/09/12	0	0.00	1	69.00	68.80	-1	242	-0.41%
2019/09/11	1	69.10	0	0.00	69.00	1	240	0.42%
2019/09/06	0	0.00	2	67.90	67.80	-2	230	-0.87%
2019/08/30	0	0.00	1	67.90	67.90	-1	226	-0.44%
2019/08/23	1	66.80	0	0.00	66.80	1	213	0.47%
2019/08/19	0	68.20	1	67.50	67.60	-1	199	-0.50%
2019/08/15	1	67.00	1	66.10	67.20	0	192	0.00%
2019/08/14	13	66.15	1	65.60	68.00	12	188	6.35%
2019/08/08	0	0.00	1	64.50	64.30	-1	178	-0.56%
2019/07/30	0	0.00	9	67.03	66.90	-9	192	-4.68%
2019/07/26	1	68.10	0	0.00	68.30	1	196	0.51%
2019/07/18	0	0.00	1	66.30	65.70	-1	187	-0.53%
2019/07/15	7	68.10	0	0.00	67.80	7	190	3.67%
2019/07/12	0	0.00	1	68.20	67.90	-1	193	-0.52%
2019/07/05	13	70.14	2	70.05	70.00	11	194	5.67%
2019/07/04	1	70.00	0	0.00	69.30	1	194	0.52%
2019/07/02	2	68.70	0	0.00	68.50	2	182	1.10%
2019/06/10	0	64.50	0	0.00	63.50	0	203	0.00%
2019/05/13	1	67.40	25	67.05	66.70	-24	255	-9.40%
2019/05/08	0	0.00	1	72.70	72.30	-1	251	-0.40%
2019/05/06	0	0.00	10	73.80	73.80	-10	253	-3.95%
2019/05/03	0	0.00	1	75.60	75.80	-1	253	-0.40%
2019/05/02	0	0.00	2	74.60	75.80	-2	248	-0.80%
2019/04/30	1	73.80	0	0.00	74.80	1	247	0.40%
2019/04/22	1	76.30	0	0.00	76.10	1	266	0.37%
2019/04/15	4	77.95	1	78.00	77.70	3	286	1.05%
2019/04/10	0	0.00	2	75.60	75.70	-2	272	-0.74%
2019/03/28	0	0.00	4	75.00	74.90	-4	290	-1.38%
2019/03/26	0	0.00	2	76.50	75.30	-2	300	-0.67%
2019/03/22	1	77.70	0	0.00	78.30	1	323	0.31%
2019/03/21	0	0.00	1	78.90	78.80	-1	326	-0.31%
2019/03/12	1	77.80	0	0.00	76.90	1	386	0.26%
2019/03/08	0	0.00	1	77.70	77.50	-1	407	-0.25%
2019/02/27	1	79.40	0	0.00	79.40	1	429	0.23%
2019/02/20	2	80.05	0	0.00	79.50	2	433	0.46%
2019/02/19	0	0.00	2	79.30	79.90	-2	439	-0.46%
2019/02/18	3	79.70	0	0.00	79.40	3	439	0.68%
2019/02/15	1	78.80	0	0.00	79.40	1	437	0.23%
2019/02/13	8	78.73	0	0.00	79.00	8	424	1.89%
2019/02/12	0	0.00	1	77.80	77.80	-1	412	-0.24%
2019/02/11	1	76.00	0	0.00	76.80	1	409	0.24%
2019/01/30	11	77.16	0	0.00	76.60	11	405	2.71%
2019/01/28	12	76.78	0	0.00	76.50	12	413	2.90%
2019/01/25	0	0.00	1	76.40	76.00	-1	427	-0.23%
2019/01/16	0	75.70	0	0.00	75.50	0	444	0.00%
2019/01/10	10	72.10	0	0.00	72.10	10	432	2.31%
2019/01/02	1	75.80	0	0.00	74.60	1	426	0.23%
2018/12/28	0	0.00	1	75.30	75.10	-1	426	-0.23%
2018/12/17	0	0.00	10	79.70	79.70	-10	411	-2.43%
2018/12/04	1	76.00	0	0.00	76.40	1	315	0.32%
2018/11/30	10	72.40	0	0.00	73.40	10	296	3.38%
2018/11/20	1	72.00	0	0.00	71.60	1	280	0.36%
2018/10/30	0	0.00	1	70.10	70.30	-1	273	-0.37%
2018/10/29	1	72.00	0	0.00	70.00	1	290	0.34%
2018/10/08	1	82.00	0	0.00	82.00	1	304	0.33%
2018/10/05	0	0.00	1	82.10	82.00	-1	335	-0.30%
2018/10/04	1	84.20	1	83.20	84.00	0	358	0.00%
2018/09/20	1	86.30	1	85.90	85.20	0	381	0.00%
2018/08/24	1	86.50	1	85.60	86.00	0	396	0.00%
2018/08/20	1	88.90	0	0.00	88.40	1	400	0.25%
2018/08/15	0	0.00	1	91.20	91.20	-1	391	-0.26%
2018/08/14	1	89.30	0	0.00	91.80	1	376	0.27%
2018/08/06	0	0.00	1	99.80	99.40	-1	377	-0.26%
2018/07/26	1	99.40	0	0.00	98.40	1	343	0.29%
2018/07/20	0	0.00	1	100.00	99.50	-1	344	-0.29%
2018/07/19	1	100.50	8	100.50	100.50	-7	342	-2.05%
2018/07/16	0	0.00	1	103.00	102.00	-1	340	-0.29%
2018/07/13	1	102.50	1	99.60	102.00	0	324	0.00%
2018/07/12	1	98.60	0	0.00	99.70	1	293	0.34%
2018/07/10	0	0.00	1	99.70	100.00	-1	266	-0.37%
2018/06/29	1	102.50	1	100.00	103.00	0	242	0.00%
2018/06/28	1	100.50	0	0.00	99.60	1	230	0.43%
2018/05/15	3	105.00	0	0.00	107.00	3	275	1.09%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/05/11	0	0.00	1	102.00	102.00	-1	273	-0.37%
2018/05/02	0	0.00	1	102.00	101.50	-1	292	-0.34%
2018/03/30	1	108.00	0	0.00	108.00	1	389	0.26%
2018/03/12	1	106.50	0	0.00	106.50	1	434	0.23%
2018/03/01	0	0.00	1	107.50	107.50	-1	479	-0.21%
2018/02/23	1	105.50	0	0.00	106.00	1	512	0.20%
2018/01/16	0	0.00	1	114.50	115.00	-1	668	-0.15%
2018/01/04	0	0.00	2	115.00	114.50	-2	676	-0.30%