台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    60.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.49%
  • 成交量
    503
  • 產業
    上市 營建類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12162.00461.9562.50-33,266-0.09%
2024/06/1100.00264.9064.50-23,233-0.06%
2024/06/0700.001.162.8864.00-1.13,208-0.03%
2024/05/30161.00160.9061.0002,8340.00%
2024/05/2900.00557.6058.50-52,713-0.18%
2024/05/27356.73357.8758.2002,6780.00%
2024/05/24255.70256.4056.8002,6480.00%
2024/05/231.557.40158.7057.000.52,6220.02%
2024/05/2200.00158.7058.40-12,569-0.04%
2024/05/21258.2000.0058.1022,5350.08%
2024/05/20159.00259.1059.10-12,507-0.04%
2024/05/17260.05360.6061.30-12,431-0.04%
2024/05/16159.40459.5060.10-32,359-0.13%
2024/05/15257.1000.0056.9022,2640.09%
2024/05/10755.931055.6554.60-32,123-0.14%
2024/05/09358.23357.7757.0002,0450.00%
2024/05/08260.95159.6059.7011,9610.05%
2024/05/07461.15161.4061.5031,8880.16%
2024/05/061.161.0200.0061.901.11,7830.06%
2024/05/033560.073760.4961.30-21,669-0.12%
2024/05/02158.70159.2058.6001,5160.00%
2024/04/30256.20157.5057.9011,4290.07%
2024/04/2900.00157.0056.50-11,351-0.07%
2024/04/2500.00553.1053.00-51,173-0.43%
2024/04/2300.001550.7051.60-151,094-1.37%
2024/04/221950.980.151.4049.9518.91,0551.79%
2024/04/19349.72250.2550.4019590.10%
2024/04/16347.7000.0048.1038960.33%
2024/04/150.149.0000.0048.550.18590.01%
2024/04/1000.000.246.1046.10-0.2759-0.03%
2024/04/0200.001.345.2144.65-1.3711-0.18%
2024/03/28145.1500.0045.1517100.14%
2023/12/2700.00238.6538.55-2758-0.26%
2023/12/05139.2500.0039.2017380.14%
2023/11/2200.00237.8037.80-2632-0.32%
2023/11/10236.1500.0036.0026030.33%
2023/11/0900.00138.3038.25-1573-0.17%
2023/11/0300.00136.6036.60-1564-0.18%
2023/10/2600.00135.7035.50-1623-0.16%
2023/10/2300.00135.1035.10-1822-0.12%
2023/10/2000.00135.2535.40-1832-0.12%
2023/09/28335.8000.0035.8538120.37%
2023/09/12034.2500.0034.2008640.00%
2023/08/22234.6000.0034.6029620.21%
2023/07/2100.001032.3032.00-10751-1.33%
2023/07/1300.00331.7531.50-3771-0.39%
2023/07/0700.00932.0132.05-9789-1.14%
2023/07/06332.0500.0032.0037960.38%
2023/06/01132.5000.0032.5019970.10%
2023/05/2900.00132.8532.90-11,007-0.10%
2023/05/26132.5000.0032.9011,0080.10%
2023/05/24932.0500.0032.2099990.90%
2023/05/1700.00132.6532.60-11,043-0.10%
2023/04/141034.0600.0033.85101,1660.86%
2023/03/28132.1000.0032.1011,1480.09%
2023/03/2200.00133.7033.30-11,060-0.09%
2023/03/20133.1500.0033.1011,0570.09%
2023/02/20632.3000.0032.6061,2090.50%
2023/02/1700.00033.4032.9001,2170.00%
2023/01/11032.2000.0032.0001,3390.00%
2022/11/22134.6073.634.7034.70-72.61,470-4.93%
2022/11/1600.00232.3532.70-21,512-0.13%
2022/11/15132.2000.0032.5011,5150.07%
2022/11/14132.20132.2532.3001,5030.00%
2022/11/11131.00131.9031.9001,4490.00%
2022/11/09129.9000.0030.1511,3470.07%
2022/10/0600.00130.2530.05-1988-0.10%
2022/09/14130.05129.9030.0006670.00%
2022/09/0800.00128.4528.25-1580-0.17%
2022/07/27022.6500.0022.5501940.00%
2022/03/2400.00123.5023.65-1404-0.25%
2022/03/1500.00122.4022.50-1454-0.22%
2022/02/2400.00122.1022.10-1570-0.18%
2021/10/1900.00625.5025.50-62,111-0.28%
2021/10/18326.9500.0026.8531,9270.16%
2021/10/1400.00126.2526.15-11,833-0.05%
2021/10/12125.50125.5025.5001,7710.00%
2021/10/08325.83325.7325.8001,7280.00%
2021/10/06524.61524.4524.4501,6140.00%
2021/10/04624.83624.6024.6001,5460.00%
2021/09/30923.86923.6223.6001,4150.00%
2021/09/291023.541223.3623.25-21,370-0.15%
2021/09/22523.30522.9123.0501,0780.00%
2021/09/16421.68421.0521.1008720.00%
2021/09/151520.552321.7221.90-8787-1.02%
2021/09/0900.00219.3019.40-2715-0.28%
2021/08/3000.001619.7219.75-16590-2.71%
2021/08/2600.00419.7519.40-4548-0.73%
2021/08/0200.00219.5019.00-2506-0.39%
2021/07/2000.000.918.6518.75-0.9528-0.16%
2021/07/122218.7500.0018.75226043.64%
2021/03/2600.001.217.7917.85-1.2294-0.40%
2020/12/3100.00517.8017.95-5517-0.97%
2020/12/24517.6500.0017.5556040.83%
2020/09/1600.000.119.0019.10-0.1578-0.02%
2020/09/0700.002.619.1019.10-2.6446-0.58%
2020/07/3100.006017.7817.80-60303-19.75%
2020/01/1500.002019.5519.65-20398-5.02%
2019/12/1800.00218.6518.40-2303-0.66%
2019/12/02118.5000.0018.8012610.38%
2019/11/29118.8000.0018.4512540.39%
2019/10/1400.000.116.0516.00-0.1188-0.06%
2019/09/0400.00116.3016.40-1169-0.59%
2019/07/1600.00116.5016.55-1170-0.59%
2019/05/160.315.8000.0015.750.31480.17%
2019/05/150.315.9500.0015.850.31470.20%
2019/05/130.315.8500.0015.800.31470.17%
2019/05/030.216.2000.0016.250.21330.11%
2019/04/240.116.3500.0016.400.11160.04%
2019/04/2200.00215.5015.60-295-2.09%
2019/03/0600.00115.5515.55-190-1.10%
2019/02/26115.3500.0015.301861.16%
2019/02/2100.00015.5015.45085-0.01%
2019/01/1100.00015.4015.400105-0.01%
2019/01/07115.4500.0015.4011060.94%
2018/08/14217.5500.0017.5523240.62%
2018/07/2300.00319.3519.50-3214-1.40%
2018/07/1800.00319.2519.30-3212-1.41%
2018/06/2700.000.219.6519.60-0.2254-0.07%
2018/05/25619.7000.0019.7062462.43%
2018/03/267019.0800.0019.257018737.38%
2018/03/161018.8000.0018.70101785.61%
2018/03/14618.8000.0018.8561753.41%
名軒 相關文章