台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▲0.26
  • 漲幅
    +3.03%
  • 成交量
    6,565
  • 產業
    上市 紡織類股
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19107.7700.007.80101,9900.50%
2024/03/0400.000.68.338.27-0.61,697-0.04%
2024/02/2600.0088.508.45-81,717-0.47%
2024/02/2300.00508.818.71-501,663-3.01%
2024/02/22508.7900.008.77501,5993.13%
2024/01/3027.7400.007.7321,0250.20%
2023/12/2200.0058.028.02-5950-0.53%
2023/10/120.17.4200.007.390.16810.01%
2023/09/1800.0077.547.55-7834-0.84%
2023/07/2700.0067.937.92-61,059-0.57%
2023/07/0737.7500.007.7631,0920.27%
2023/07/0600.00207.877.83-201,073-1.86%
2023/07/0357.9800.007.9851,0520.48%
2023/05/3100.0027.857.84-21,066-0.19%
2023/05/120.17.9600.007.780.11,5350.01%
2023/05/110.17.9600.007.750.11,5320.01%
2023/05/1000.000.78.148.10-0.71,470-0.04%
2023/04/1800.0018.338.22-11,404-0.07%
2023/04/1700.0028.148.16-21,358-0.15%
2023/03/0600.0018.358.35-11,284-0.08%
2023/02/2300.0048.468.54-41,233-0.32%
2023/02/2028.3100.008.3021,1560.17%
2023/02/1418.2518.198.2101,0960.00%
2022/12/1500.0027.907.89-2976-0.20%
2022/11/30208.0500.008.07201,0491.91%
2022/10/1347.6600.007.6041,6720.24%
2022/09/0600.0019.188.90-11,918-0.05%
2022/08/2519.8400.009.4511,7330.06%
2022/08/1118.5900.008.7911,2740.08%
2022/07/0100.00307.337.58-301,445-2.08%
2022/05/1000.0017.937.93-11,423-0.07%
2022/04/2800.00118.178.11-111,519-0.72%
2022/04/0619.3800.009.4111,5560.06%
2022/03/230.29.4000.009.360.21,5870.01%
2022/03/1559.0300.009.0251,6970.29%
2022/02/2100.00110.009.99-11,879-0.05%
2022/02/1000.00110.0010.05-12,309-0.04%
2022/01/210.19.7900.009.620.12,4310.00%
2022/01/1939.9600.009.9032,4230.12%
2022/01/1439.8300.009.7932,4680.12%
2021/12/271010.4500.0010.40103,1610.32%
2021/12/150.110.2500.0010.150.14,2640.00%
2021/11/30610.2000.0010.0564,2560.14%
2021/11/29410.0100.0010.0044,2850.09%
2021/11/17110.2500.0010.2514,2470.02%
2021/11/16310.3500.0010.3034,2420.07%
2021/11/15210.5000.0010.3524,2570.05%
2021/11/1100.00610.8710.95-64,281-0.14%
2021/11/10111.15211.3510.90-14,306-0.02%
2021/11/081510.8500.0010.90154,1340.36%
2021/11/0300.00110.8010.80-14,193-0.02%
2021/11/0100.00110.4010.40-14,148-0.02%
2021/10/2000.00210.4510.40-24,323-0.05%
2021/10/1429.9300.009.7324,5630.04%
2021/10/06110.7500.0010.4014,8870.02%
2021/10/040.410.2500.0010.250.45,0310.01%
2021/10/01310.6500.0010.7035,0990.06%
2021/09/3000.00311.7511.75-34,924-0.06%
2021/09/29111.10110.7010.7004,8640.00%
2021/09/28111.20110.8510.8504,9830.00%
2021/09/27110.95210.9010.90-15,544-0.02%
2021/08/30910.951010.9010.90-19,738-0.01%
2021/08/2600.00110.8510.75-110,910-0.01%
2021/08/25110.7500.0010.85111,1960.01%
2021/08/1800.00510.1010.70-512,965-0.04%
2021/08/13110.9500.0010.95114,7280.01%
2021/08/0900.00111.4511.35-116,248-0.01%
2021/08/03511.5500.0011.50520,3040.02%
2021/08/02211.3500.0011.45221,0870.01%
2021/07/28111.50511.1611.40-422,683-0.02%
2021/07/26111.9500.0011.85125,4790.00%
2021/07/23112.001111.5911.95-1026,711-0.04%
2021/07/1300.00712.3412.25-732,278-0.02%
2021/07/1200.00212.7512.80-232,478-0.01%
2021/07/0900.00213.1013.00-232,763-0.01%
2021/07/07113.3500.0013.25133,6160.00%
2021/07/06113.60113.7013.70034,2590.00%
2021/07/05213.20213.1313.25034,4460.00%
2021/07/024213.611513.5113.502735,1800.08%
2021/07/014114.011513.6113.402634,7890.07%
2021/06/301013.34213.0813.45833,6430.02%
2021/06/24112.6500.0012.75133,2950.00%
2021/06/2200.00112.4012.45-134,0720.00%
2021/06/1800.00112.5512.50-134,0770.00%
2021/06/1700.00412.4012.65-434,137-0.01%
2021/06/10112.8500.0012.55134,2650.00%
2021/06/09212.9000.0012.90234,0620.01%
2021/06/03213.601713.4413.70-1533,848-0.04%
2021/06/02412.95112.9012.80333,2120.01%
2021/05/31212.80113.0012.70132,7290.00%
2021/05/281512.6513012.6512.65-11532,401-0.35% 大賣/鉅額交易
2021/05/27112.4500.0012.40132,1760.00%
2021/05/2513412.891912.8612.3011531,7480.36% 大買/鉅額交易
2021/05/242812.58612.3512.552231,1320.07%
2021/05/21511.80212.1312.20330,5420.01%
2021/05/20212.0000.0011.25230,0920.01%
2021/05/171010.556010.079.95-5029,093-0.17%
2021/05/142011.96511.0811.051528,6340.05%
2021/05/132011.80511.7111.401528,0750.05%
2021/05/123013.982112.6312.65927,4950.03%
2021/05/115414.885815.2414.00-426,421-0.02%
2021/05/103514.404014.2914.40-524,523-0.02%
2021/05/07514.00114.0514.10423,7660.02%
2021/05/06314.2726.514.2714.35-23.523,343-0.10%
2021/05/051914.382714.5114.30-822,819-0.04%
2021/05/044413.996215.1314.05-1822,117-0.08%
2021/05/039814.921514.5614.808320,4920.41%
2021/04/291114.071414.3614.05-319,274-0.02%
2021/04/28114.29814.0914.30-718,049-0.04%
2021/04/271813.00113.3513.001717,0360.10%
2021/04/2635.313.11413.2813.1531.316,7230.19%
2021/04/23113.151013.0012.95-916,348-0.06%
2021/04/22714.3825.413.9613.45-18.415,913-0.12%
2021/04/210.413.301313.0413.35-12.614,527-0.09%
2021/04/203812.626612.6712.65-2814,002-0.20%
2021/04/193712.431712.5112.552013,3400.15%
2021/04/163011.303011.4511.45012,4520.00%
2021/04/15211.15211.1011.20012,1630.00%
2021/04/1400.00510.7810.80-511,916-0.04%
2021/04/132711.1500.0011.002712,0990.22%
2021/04/120.110.752611.0111.05-25.912,717-0.20%
2021/04/095010.5000.0010.055012,8060.39%
2021/04/08610.233310.4210.45-2712,410-0.22%
2021/04/0619.4700.009.57111,5550.01%
2021/04/0139.3700.009.34311,6790.03%
2021/03/3129.5259.529.48-312,337-0.02%
2021/03/3000.0029.579.59-212,938-0.02%
2021/03/26410.312010.249.83-1612,830-0.12%
2021/03/2459.86149.889.86-911,902-0.08%
2021/03/2329.89910.0710.10-711,782-0.06%
2021/03/2200.00189.919.84-1811,625-0.15%
2021/03/1969.6859.689.68111,5280.01%
2021/03/18129.77259.909.76-1311,550-0.11%
2021/03/1700.0039.769.70-311,565-0.03%
2021/03/1529.9000.009.95211,7330.02%
2021/03/1249.81129.829.79-811,615-0.07%
2021/03/1139.6519.639.62211,4170.02%
2021/03/0800.0019.339.33-110,996-0.01%
2021/03/0579.1100.009.10710,8830.06%
2021/03/0300.00109.029.10-1010,812-0.09%
2021/02/2600.0019.239.23-110,781-0.01%
2021/02/2519.1249.069.23-310,675-0.03%
2021/02/2400.0049.078.70-410,487-0.04%
2021/02/2200.00258.858.91-2510,290-0.24%
2021/02/1800.0028.528.53-210,165-0.02%
2021/02/0327.9000.007.88210,1480.02%
2021/01/27107.8000.007.801010,1580.10%
2021/01/2200.00257.707.75-2510,229-0.24%
2021/01/2017.8000.007.79110,3010.01%
2021/01/19108.2100.008.211010,2700.10%
2021/01/1438.5700.008.58310,5650.03%
2021/01/1300.00208.818.69-2010,971-0.18%
2021/01/12118.5700.008.571111,1480.10%
2021/01/11109.0200.008.971011,9700.08%
2021/01/0839.1300.009.05312,6070.02%
2021/01/0719.2900.009.30112,9100.01%
2021/01/06249.27339.399.19-912,756-0.07%
2021/01/057210.294010.1410.153212,1750.26%
2021/01/0489.10609.359.90-5210,944-0.48%
2020/12/3158.9999.099.02-49,997-0.04%
2020/12/30109.1359.339.1359,8930.05%
2020/12/29109.13109.379.1709,7780.00%
2020/12/2869.1559.229.1319,6040.01%
2020/12/25659.32549.439.29119,3720.12%
2020/12/24319.02669.039.05-358,576-0.41%
2020/12/23208.6500.008.64207,8510.25%
2020/12/2218.6200.008.3017,7140.01%
2020/12/15168.1200.008.12168,0850.20%
2020/12/11208.2000.008.20208,2630.24%
2020/12/1000.00138.898.65-138,063-0.16%
2020/12/07108.1600.008.16107,6880.13%
2020/12/0158.1500.008.1557,4670.07%
2020/11/3058.1800.008.1857,4290.07%
2020/11/2300.0017.877.90-17,112-0.01%
2020/11/12107.76107.597.5907,0030.00%
2020/11/1100.0017.727.75-16,970-0.01%
2020/11/0937.8400.007.8836,9030.04%
2020/11/0617.78257.707.71-246,859-0.35%
2020/11/03127.9157.827.8276,9330.10%
2020/11/0200.0027.707.88-26,909-0.03%
2020/10/3037.7900.007.7936,8890.04%
2020/10/2957.8457.927.9006,8890.00%
2020/10/28288.1000.008.03286,8850.41%
2020/10/2758.2658.218.2106,7780.00%
2020/10/26108.33208.178.17-106,685-0.15%
2020/10/23108.4500.008.43106,5500.15%
2020/10/22118.5200.008.41116,4520.17%
2020/10/2189.00169.218.98-86,174-0.13%
2020/10/2038.7000.008.9035,6990.05%
2020/10/1918.9758.908.95-45,442-0.07%
2020/10/16228.7713.28.778.778.94,4610.20%
2020/10/1537.47437.977.98-403,724-1.07%
2020/10/13107.2600.007.25103,2270.31%
2020/10/1200.00457.407.31-453,169-1.42%
2020/10/0717.0700.007.0412,9890.03%
2020/10/06306.8000.006.93302,9641.01%
2020/10/0556.7200.006.8052,9440.17%
2020/09/24106.6900.006.69102,8090.36%
2020/09/23157.0500.007.05152,7560.54%
2020/09/2100.00337.527.48-332,623-1.26%
2020/09/18107.1517.227.2292,2780.39%
2020/09/1747.19117.237.11-72,181-0.32%
2020/09/0716.6600.006.7712,3490.04%
2020/09/0256.6600.006.6352,3320.21%
2020/08/25106.7200.006.66102,4690.40%
2020/08/0700.0016.706.71-12,195-0.05%
2020/08/0400.0016.486.35-11,990-0.05%
2020/07/2100.00206.376.41-201,744-1.15%
2020/07/0816.5200.006.4911,6850.06%
2020/07/0736.6000.006.5231,6850.18%
2020/07/0200.00106.606.59-101,657-0.60%
2020/06/29106.5600.006.57101,6140.62%
2020/06/2356.8800.007.0051,5420.32%
2020/06/2200.0017.437.20-11,472-0.07%
2020/06/1957.0500.007.1651,2490.40%
2020/06/0816.3300.006.3619930.10%
2020/06/0500.0016.416.31-1963-0.10%
2020/05/1100.00105.965.93-10811-1.23%
2020/04/1500.0016.116.18-1839-0.12%
2020/04/0615.2600.005.2717750.13%
2020/03/2314.7000.004.7417960.13%
2020/03/1900.00204.564.51-20781-2.56%
2020/03/17104.9500.005.00107431.35%
2020/03/13205.364.45.385.4015.67062.21%
2020/02/20106.7400.006.74105981.67%
2020/01/0200.0016.996.99-1513-0.19%
2019/12/1100.0017.027.01-1410-0.24%
2019/12/0917.0400.007.0514130.24%
2019/11/2800.0037.017.00-3404-0.74%
2019/11/2537.0600.007.0434180.72%
2019/10/3100.0026.987.00-2382-0.52%
2019/10/29107.0100.007.01103882.57%
2019/10/28107.0500.007.03103912.56%
2019/10/2500.007.67.057.05-7.6393-1.92%
2019/10/2400.00107.047.07-10393-2.54%
2019/10/0356.9000.006.9453721.34%
2019/04/16137.7200.007.70135912.20%
2019/04/1577.7300.007.7275851.20%
2019/04/1000.000.37.707.74-0.3580-0.04%
2018/11/08108.1900.008.19102,7590.36%
2018/10/2300.0038.098.08-33,137-0.10%
2018/10/19108.3200.008.41103,1110.32%
2018/10/11158.4100.008.41153,0700.49%
2018/10/0858.8300.008.9452,9930.17%
2018/10/05258.8300.008.85252,9780.84%
2018/10/02209.3000.009.32202,9030.69%
2018/10/01109.3500.009.31102,8880.35%
2018/09/2600.00229.439.46-222,492-0.88%
2018/09/2100.0019.109.05-12,267-0.04%
2018/08/3029.3000.009.2022,0240.10%
2018/08/2300.0019.189.18-12,053-0.05%
2018/08/22159.1600.009.16152,0180.74%
2018/08/2019.2729.389.21-11,782-0.06%
2018/08/02108.86198.768.78-91,763-0.51%
2018/08/0178.80158.808.80-81,642-0.49%
2018/06/0118.4500.008.4911,8410.05%
2018/05/1828.3800.008.3921,5310.13%
2018/05/1658.2800.008.2551,5200.33%
2018/05/1558.8000.008.6251,4350.35%
2018/05/1400.00188.858.92-181,403-1.28%
2018/05/0348.2900.008.2841,2690.31%
2018/04/2600.00158.248.11-151,338-1.12%
2018/04/2500.0018.028.10-11,362-0.07%
2018/04/2318.3100.008.1511,3930.07%
2018/03/23107.8200.007.88102,0780.48%
2018/03/19268.0500.008.06262,1181.23%
2018/03/1500.0038.138.11-32,116-0.14%
2018/03/13208.0300.008.05201,9861.01%
2018/02/2100.00208.018.09-202,262-0.88%
2018/02/06207.7400.007.74202,2570.89%
2018/02/01208.6300.008.60202,2490.89%
2018/01/2518.9100.008.9312,2030.05%
2018/01/2328.8000.008.8522,1500.09%
2018/01/1239.3439.439.2002,0680.00%
2018/01/1139.2300.009.0831,9620.15%
2018/01/0800.00659.039.06-652,109-3.08%
2018/01/0300.0079.028.92-72,215-0.32%
力鵬 相關文章
力鵬 相關影音