台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    427
  • 產業
    上市 其他類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川飛 (1516)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00024.1524.1501,0210.00%
2024/06/13123.30123.4523.4509620.00%
2024/06/0300.00223.8523.85-2892-0.22%
2024/05/30126.20124.7024.5508540.00%
2024/05/29328.17125.9025.9028200.24%
2024/05/2800.00328.2028.25-3677-0.44%
2024/05/2700.00326.1025.70-3602-0.50%
2024/05/24725.69125.8025.8065641.06%
2024/05/23124.00125.5025.5003880.00%
2024/05/22223.2000.0023.2023170.63%
2024/05/02219.85220.4020.4001820.00%
2024/03/27016.7000.0016.400690.00%
2024/03/0100.00117.5017.60-1154-0.65%
2024/02/2300.00117.8017.75-1155-0.65%
2024/02/16018.0500.0017.9001540.00%
2024/02/15017.3500.0017.5001530.00%
2024/01/080.418.6000.0018.500.41460.27%
2024/01/050.218.7000.0018.500.21460.14%
2023/12/290.418.7000.0018.700.41450.27%
2023/12/12119.7000.0019.701841.19%
2023/11/14017.4000.0017.600470.00%
2023/10/16016.9500.0016.750750.00%
2023/10/0200.00017.0516.950840.00%
2023/09/21117.2000.0017.2511030.97%
2023/08/3000.00017.6017.3001500.00%
2023/06/21020.8500.0020.7002520.00%
2023/05/1900.00320.5520.45-3364-0.82%
2023/04/28321.7000.0020.8533790.79%
2023/04/21020.7000.0020.0003570.00%
2023/04/1400.00120.4020.50-1394-0.25%
2023/04/1300.00120.4020.40-1391-0.26%
2023/03/13120.3500.0020.4513780.26%
2023/02/2300.00120.7020.75-1314-0.32%
2023/02/2100.00021.1020.8003070.00%
2023/02/2000.00020.7020.9502950.00%
2023/02/17120.30020.5520.3012730.37%
2023/02/08020.2000.0020.1502260.00%
2023/01/09121.6000.0021.8011790.56%
2022/12/16021.9800.0020.3503050.00%
2022/12/1400.00120.1020.15-1309-0.32%
2022/12/1200.00020.0520.050314-0.01%
2022/10/0600.00224.0024.05-2457-0.44%
2022/10/03222.5000.0022.1524400.45%
2022/09/2600.00524.3524.00-5391-1.28%
2022/08/22523.7000.0024.0555330.94%
2022/06/1700.00124.5025.55-11,808-0.06%
2022/06/06128.6500.0028.1011,8130.06%
2022/06/0200.00227.0527.05-21,714-0.12%
2022/05/2400.00224.7524.15-21,708-0.12%
2022/05/12122.6000.0022.7011,6860.06%
2022/04/22127.4000.0027.0511,5710.06%
2022/04/1900.00127.9027.65-11,522-0.07%
2022/04/18228.1500.0027.9521,5060.13%
2022/04/14129.3500.0029.4011,4240.07%
2022/04/11129.65131.0029.6501,3020.00%
2022/04/08129.6500.0029.5011,2620.08%
2022/04/07130.75231.1829.20-11,240-0.08%
2022/04/06132.1000.0031.7511,1880.08%
2022/03/31031.8500.0030.0501,0180.00%
2022/03/30132.45631.9930.75-5973-0.51%
2022/03/29129.35129.0530.0008540.00%
2022/03/251030.15530.3029.2057910.63%
2022/03/24132.05330.5029.20-2684-0.29%
2022/03/23229.7000.0029.6525080.39%
2022/03/22030.5500.0030.3004270.00%
2022/03/21025.8000.0027.8002530.00%
2022/02/07124.30124.8524.8502220.00%
2021/12/0700.00123.6523.80-1112-0.89%
2021/11/1100.00222.7022.90-269-2.86%
2021/11/10223.4000.0022.552653.05%
2021/11/09122.35122.1522.100630.00%
2021/11/05222.65223.6523.000580.00%
2021/05/25120.3000.0020.3011800.55%
2021/04/2800.00023.1524.0001680.00%
2021/03/2900.001824.4024.95-18208-8.62%
2021/03/2600.001224.9525.05-12217-5.53%
2021/01/06526.0000.0025.3554701.06%
2021/01/042526.2900.0026.40254695.32%
2020/12/2800.001525.1025.25-15490-3.06%
2020/12/24524.04024.3024.5554881.02%
2020/12/231023.5400.0024.25105211.92%
2020/10/2900.00021.1521.7506210.00%
2020/10/2300.00222.4822.30-2557-0.36%
2020/10/2200.000.221.9521.95-0.2546-0.04%
2020/10/15220.30219.7520.0004510.00%
2020/09/2900.000.718.5018.65-0.7363-0.19%
2020/05/2200.00513.6513.65-5161-3.10%
2020/05/19513.7500.0013.7552002.49%
2018/10/25116.60116.6016.800860.00%
2018/09/05120.8500.0020.0011090.91%
2018/06/12223.98323.8522.50-1206-0.48%
2018/06/11223.1500.0023.1522160.92%
2018/05/17119.00119.2019.0003490.00%
2018/03/29022.0000.0020.0005610.00%
2018/03/2300.000.324.2020.95-0.3547-0.05%
2018/03/20022.251.622.2222.30-1.6530-0.30%
2018/03/16023.20123.1523.30-1514-0.19%
2018/03/15225.5500.0025.2024860.41%
2018/02/0200.00319.5019.60-3339-0.88%
2018/02/01321.0000.0020.9034100.73%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音