堤維西 (1522)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
46.25
漲跌
▼0.50
漲幅
-1.07%
成交量
501張
產業
上市汽車類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/21	0.1	47.00	0	0.00	47.40	0.1	1,820	0.01%
2025/05/14	1	48.00	0	0.00	48.80	1	1,862	0.05%
2025/05/12	21	47.50	0	0.00	47.60	21	1,870	1.12%
2025/05/07	0	0.00	1	48.30	48.50	-1	1,888	-0.05%
2025/05/06	0	0.00	3	46.27	47.35	-3	1,924	-0.16%
2025/05/02	0	0.00	1	48.85	49.10	-1	2,035	-0.05%
2025/04/30	0	0.00	1	48.40	48.20	-1	2,082	-0.05%
2025/04/29	3	48.60	0	0.00	48.60	3	2,089	0.14%
2025/04/24	7	48.87	4	48.49	48.00	3	2,061	0.15%
2025/04/21	0.1	46.20	0	0.00	45.80	0.1	2,049	0.00%
2025/04/18	0.1	47.80	0	0.00	47.55	0.1	2,070	0.00%
2025/04/16	5	49.78	0	0.00	48.00	5	2,136	0.23%
2025/04/15	2	49.80	0	0.00	50.30	2	2,103	0.10%
2025/04/14	2	45.70	0	0.00	45.75	2	2,087	0.10%
2025/04/10	3	43.98	23	44.05	44.05	-20	2,080	-0.96%
2025/04/09	0	0.00	23	40.59	40.05	-23	2,080	-1.11%
2025/04/08	1	44.60	0	0.00	44.45	1	2,034	0.05%
2025/04/07	1	49.35	0	0.00	49.35	1	2,012	0.05%
2025/03/27	2	57.10	0	0.00	55.80	2	2,037	0.10%
2025/03/26	1	57.40	0	0.00	57.40	1	2,053	0.05%
2025/03/24	4	57.40	1	56.80	57.00	3	2,105	0.14%
2025/03/19	3	59.13	0	0.00	58.40	3	2,171	0.14%
2025/03/17	0	0.00	1	59.30	59.30	-1	2,332	-0.04%
2025/03/14	2	58.00	1	59.40	58.50	1	2,338	0.04%
2025/03/11	12.1	59.26	0	0.00	59.40	12.1	2,355	0.51%
2025/03/10	0	0.00	1	61.20	61.30	-1	2,411	-0.04%
2025/03/06	4.1	61.32	1	61.10	61.00	3.1	2,562	0.12%
2025/03/05	4.1	62.09	2	62.30	62.10	2.1	2,550	0.08%
2025/03/03	4	63.55	0	0.00	63.40	4	2,514	0.16%
2025/02/24	0	0.00	0.1	65.50	64.80	-0.1	2,620	0.00%
2025/02/21	2.1	64.66	0.1	65.30	65.30	2	2,612	0.08%
2025/02/20	0	0.00	1	64.30	64.00	-1	2,612	-0.04%
2025/02/18	0.1	64.30	0	0.00	64.30	0.1	2,706	0.00%
2025/02/13	1	65.00	0	0.00	64.30	1	2,767	0.04%
2025/02/12	4.1	64.33	0	0.00	64.20	4.1	2,801	0.15%
2025/02/11	2	64.60	0	0.00	64.70	2	2,841	0.07%
2025/02/10	0.1	64.80	0	0.00	65.10	0.1	2,866	0.00%
2025/02/06	2	66.40	0	0.00	66.80	2	2,817	0.07%
2025/02/05	0	0.00	17.1	66.76	67.20	-17.1	2,774	-0.62%
2025/02/04	2	65.70	1	65.40	65.40	1	2,668	0.04%
2025/02/03	1	65.80	7.1	64.81	65.30	-6.1	2,648	-0.23%
2025/01/22	0	0.00	2	63.90	64.10	-2	2,599	-0.08%
2025/01/16	2	63.40	2	62.90	62.90	0	2,649	0.00%
2025/01/14	1	63.00	2	62.90	63.20	-1	2,645	-0.04%
2025/01/10	22	62.19	22	61.38	61.30	0	2,588	0.00%
2025/01/09	40	64.05	40	63.00	61.90	0	2,586	0.00%
2025/01/08	3	63.60	2.1	63.79	63.50	0.9	2,539	0.04%
2025/01/06	2	61.90	0	0.00	61.70	2	2,508	0.08%
2025/01/03	2	62.10	0	0.00	61.90	2	2,540	0.08%
2024/12/31	0	0.00	1	62.90	63.20	-1	2,554	-0.04%
2024/12/30	0	0.00	1	64.00	63.30	-1	2,579	-0.04%
2024/12/27	1	63.60	4	63.50	63.50	-3	2,584	-0.12%
2024/12/23	2	63.10	0	0.00	63.00	2	2,753	0.07%
2024/12/19	5	62.10	0	0.00	62.60	5	2,910	0.17%
2024/12/18	3	61.47	1	62.80	63.00	2	2,934	0.07%
2024/12/13	2	63.25	1	63.70	62.90	1	2,942	0.03%
2024/12/12	3	64.67	10	65.50	64.20	-7	3,010	-0.23%
2024/12/11	1.2	62.83	0	0.00	62.90	1.2	2,951	0.04%
2024/12/09	4	63.45	0	0.00	63.10	4	3,416	0.12%
2024/12/06	3	64.60	0	0.00	64.30	3	3,415	0.09%
2024/12/05	5	64.94	0	0.00	64.50	5	3,433	0.15%
2024/12/04	0	0.00	8	65.39	65.10	-8	3,431	-0.23%
2024/12/03	4	64.93	0	0.00	65.50	4	3,384	0.12%
2024/12/02	1	65.40	3	65.87	64.60	-2	3,341	-0.06%
2024/11/29	5	64.24	5	64.28	64.80	0	3,229	0.00%
2024/11/28	4	63.18	5	63.90	63.40	-1	3,297	-0.03%
2024/11/27	4	64.75	0	0.00	63.40	4	3,279	0.12%
2024/11/25	0	0.00	2	64.35	64.20	-2	3,187	-0.06%
2024/11/22	0	0.00	1	64.10	63.90	-1	3,217	-0.03%
2024/11/21	1	63.70	0	0.00	63.70	1	3,225	0.03%
2024/11/20	0	0.00	3	63.40	63.50	-3	3,281	-0.09%
2024/11/18	1	62.80	3	62.40	62.10	-2	3,283	-0.06%
2024/11/15	0	0.00	2	63.65	63.20	-2	3,277	-0.06%
2024/11/12	1	62.40	0	0.00	61.70	1	3,300	0.03%
2024/11/11	1	62.20	3	62.37	62.30	-2	3,369	-0.06%
2024/11/08	1	61.70	1	61.30	61.30	0	3,421	0.00%
2024/11/07	3	60.83	0	0.00	61.20	3	3,463	0.09%
2024/10/30	0.1	59.80	0	0.00	59.60	0.1	3,720	0.00%
2024/10/29	1	60.20	1	60.60	60.30	0	3,835	0.00%
2024/10/24	1	61.00	0	0.00	60.60	1	3,928	0.03%
2024/10/23	0.1	61.40	0	0.00	60.90	0.1	3,930	0.00%
2024/10/22	0	0.00	2	60.60	60.50	-2	3,958	-0.05%
2024/10/18	0.1	60.20	0	0.00	60.00	0.1	4,054	0.00%
2024/10/15	1	60.00	0	0.00	60.00	1	4,212	0.02%
2024/10/14	6	59.25	0	0.00	59.60	6	4,254	0.14%
2024/10/09	1	60.30	0	0.00	60.40	1	4,279	0.02%
2024/10/08	1	61.20	0	0.00	61.40	1	4,298	0.02%
2024/10/04	1	62.20	1	61.70	61.90	0	4,406	0.00%
2024/10/01	11	63.10	1	63.00	63.00	10	4,424	0.23%
2024/09/30	3	63.63	1	63.10	63.10	2	4,440	0.05%
2024/09/27	2	64.75	1	64.10	64.10	1	4,446	0.02%
2024/09/26	1	64.60	2	65.30	65.00	-1	4,435	-0.02%
2024/09/25	2	64.95	2	64.60	64.60	0	4,450	0.00%
2024/09/24	4	65.00	4	64.90	64.90	0	4,506	0.00%
2024/09/23	13	64.97	18	64.98	65.00	-5	4,512	-0.11%
2024/09/20	2	62.50	2.1	62.78	62.80	-0.1	4,497	0.00%
2024/09/19	1	61.20	2	61.80	61.80	-1	4,581	-0.02%
2024/09/18	4	61.60	2	61.60	61.20	2	4,687	0.04%
2024/09/16	5	62.34	0	0.00	62.20	5	4,726	0.11%
2024/09/13	3	62.70	6	63.12	63.00	-3	4,820	-0.06%
2024/09/12	4.1	61.96	2	61.80	61.30	2.1	5,063	0.04%
2024/09/11	33.1	63.95	16	62.94	61.70	17.1	5,067	0.34%
2024/09/10	4	68.53	7	68.06	67.80	-3	4,825	-0.06%
2024/09/09	1	64.80	1	65.50	65.50	0	4,803	0.00%
2024/09/06	1	65.20	2	66.25	66.40	-1	5,056	-0.02%
2024/09/04	3	64.30	0	0.00	63.70	3	5,744	0.05%
2024/09/03	2	67.35	1	66.90	66.90	1	5,942	0.02%
2024/09/02	1	68.10	0	0.00	68.10	1	6,080	0.02%
2024/08/29	3	67.50	1	67.80	67.80	2	6,259	0.03%
2024/08/28	1	67.20	1	67.80	68.10	0	6,280	0.00%
2024/08/26	4	67.70	5	67.28	67.40	-1	6,448	-0.02%
2024/08/23	4	64.83	5	64.70	66.30	-1	6,556	-0.02%
2024/08/22	2	67.50	2	66.00	65.80	0	6,737	0.00%
2024/08/21	1	67.80	1	68.20	68.20	0	6,752	0.00%
2024/08/19	1	67.40	1	67.80	67.80	0	6,876	0.00%
2024/08/16	0	0.00	0	67.80	67.80	0	6,962	0.00%
2024/08/15	2	68.15	3	68.40	67.50	-1	7,073	-0.01%
2024/08/14	2	70.10	1	69.00	69.00	1	7,157	0.01%
2024/08/13	2	69.20	23	68.67	68.80	-21	7,236	-0.29%
2024/08/12	0	0.00	10	67.46	67.40	-10	7,315	-0.14%
2024/08/09	2	64.30	8	63.20	63.60	-6	7,799	-0.08%
2024/08/08	1	61.10	0	0.00	59.70	1	8,654	0.01%
2024/08/07	16	62.01	0	0.00	62.10	16	9,297	0.17%
2024/08/06	1.1	60.12	2	59.00	59.00	-0.9	9,317	-0.01%
2024/08/05	3	61.87	0	0.00	60.30	3	9,384	0.03%
2024/08/02	17	67.31	17	68.80	66.90	0	9,337	0.00%
2024/08/01	15	70.37	18	68.59	71.00	-3	9,281	-0.03%
2024/07/31	1	65.40	1	65.60	65.60	0	9,172	0.00%
2024/07/30	1	66.00	1	66.20	66.20	0	9,181	0.00%
2024/07/29	3	68.10	2	67.85	66.70	1	9,201	0.01%
2024/07/26	2	68.55	0	0.00	68.40	2	9,211	0.02%
2024/07/23	0	0.00	5.1	67.35	70.00	-5.1	9,258	-0.06%
2024/07/19	1	70.00	1	67.90	67.90	0	9,198	0.00%
2024/07/18	1	68.50	2	70.20	70.20	-1	9,161	-0.01%
2024/07/17	5	71.20	11	71.66	72.00	-6	9,125	-0.07%
2024/07/15	5	70.90	5	72.26	70.80	0	9,043	0.00%
2024/07/11	4	70.60	0	0.00	70.60	4	9,011	0.04%
2024/07/10	6	70.05	5	70.18	69.90	1	9,024	0.01%
2024/07/09	1	68.10	6	67.95	67.70	-5	9,031	-0.06%
2024/07/08	7	68.96	3	68.27	68.10	4	9,051	0.04%
2024/07/05	1	71.40	7	71.20	71.40	-6	9,044	-0.07%
2024/07/04	4	71.05	2	71.60	71.40	2	9,065	0.02%
2024/07/03	16	71.72	2	71.70	71.10	14	9,123	0.15%
2024/07/02	1	70.70	3	71.03	70.70	-2	9,157	-0.02%
2024/07/01	2	70.80	3	71.20	71.20	-1	9,201	-0.01%
2024/06/28	3	73.00	2	73.00	71.60	1	9,521	0.01%
2024/06/27	3.1	71.48	4	70.75	70.70	-0.9	9,695	-0.01%
2024/06/26	2	74.00	0	0.00	72.60	2	9,736	0.02%
2024/06/25	5	70.12	2	72.50	72.90	3	9,951	0.03%
2024/06/24	1	71.60	38	72.21	71.80	-37	9,960	-0.37%
2024/06/21	14	71.21	2	71.35	71.90	12	9,945	0.12%
2024/06/20	6	71.22	2	70.60	70.80	4	9,962	0.04%
2024/06/19	29	72.42	5	72.32	70.40	24	9,880	0.24%
2024/06/18	8	68.30	5	68.84	68.80	3	9,578	0.03%
2024/06/17	3	67.90	3	67.77	67.90	0	9,599	0.00%
2024/06/14	16	68.57	37	68.54	68.30	-21	9,702	-0.22%
2024/06/13	14.2	67.60	3	67.27	66.90	11.2	9,782	0.11%
2024/06/12	58	67.89	96	69.54	70.60	-38	9,616	-0.40%
2024/06/11	70	67.96	8	68.65	66.80	62	9,170	0.68%
2024/06/07	6	65.63	6	66.42	66.20	0	9,025	0.00%
2024/06/06	30	64.77	28	65.46	65.50	2	8,955	0.02%
2024/06/05	5	65.42	4	66.03	66.10	1	8,845	0.01%
2024/06/04	2	64.00	3	65.17	64.50	-1	8,788	-0.01%
2024/06/03	1	63.80	4	63.60	63.40	-3	8,795	-0.03%
2024/05/31	2	64.85	2	64.40	63.80	0	8,862	0.00%
2024/05/30	10	63.99	3	64.13	64.50	7	8,956	0.08%
2024/05/29	4	65.13	53	65.40	64.40	-49	9,019	-0.54%