車王電 (1533)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.50
漲跌
▼0.20
漲幅
-0.44%
成交量
81張
產業
上市汽車類股▲0.36%
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	48.70	48.45	-1	213	-0.47%
2024/05/16	1	48.00	0	0.00	48.20	1	214	0.47%
2024/03/20	1	48.30	0	0.00	47.85	1	133	0.75%
2024/03/15	0	0.00	2	48.40	48.80	-2	131	-1.52%
2024/03/08	0	0.00	1	49.65	49.10	-1	141	-0.71%
2024/03/07	0	0.00	0	52.30	49.95	0	139	-0.04%
2024/02/29	0	0.00	1	52.40	52.50	-1	143	-0.70%
2024/02/27	1	53.10	0	0.00	52.60	1	144	0.69%
2024/01/31	0	0.00	0	54.00	52.80	0	190	0.00%
2023/12/27	0	0.00	1	54.50	54.70	-1	213	-0.47%
2023/12/08	0.2	56.10	0	0.00	56.00	0.2	316	0.06%
2023/11/28	1	57.40	1	57.90	58.00	0	357	0.00%
2023/11/24	0	0.00	1	58.30	57.30	-1	357	-0.28%
2023/09/15	0	0.00	1	57.70	57.70	-1	1,641	-0.06%
2023/09/14	1	58.80	0	0.00	58.10	1	1,689	0.06%
2023/09/08	0	0.00	1	59.00	56.90	-1	1,753	-0.06%
2023/09/05	0	0.00	3	56.93	57.50	-3	2,191	-0.14%
2023/09/04	2	57.65	4	57.90	57.50	-2	2,276	-0.09%
2023/09/01	1	54.90	0	0.00	55.00	1	2,255	0.04%
2023/08/22	4	54.38	0	0.00	53.60	4	2,391	0.17%
2023/08/16	0	0.00	0.3	55.90	55.30	-0.3	2,438	-0.01%
2023/08/15	0	0.00	1	56.50	56.50	-1	2,480	-0.04%
2023/08/14	0	0.00	1	55.40	55.40	-1	2,483	-0.04%
2023/08/10	1	56.80	0.1	57.40	56.90	0.9	2,483	0.04%
2023/08/09	1	59.00	1	58.50	58.60	0	2,477	0.00%
2023/08/08	0	0.00	1	59.90	59.80	-1	2,475	-0.04%
2023/08/04	0	0.00	1.2	61.34	61.10	-1.2	2,468	-0.05%
2023/08/01	1	61.70	0	0.00	61.20	1	2,470	0.04%
2023/07/31	0	0.00	2	60.80	60.60	-2	2,472	-0.08%
2023/07/25	0	0.00	0.1	60.10	60.00	-0.1	2,496	0.00%
2023/07/24	1	59.60	0.3	59.10	58.50	0.7	2,647	0.03%
2023/07/20	1	61.50	2	61.70	61.60	-1	2,642	-0.04%
2023/07/19	0	0.00	2	61.20	61.10	-2	2,640	-0.08%
2023/07/18	2	63.60	0	0.00	61.90	2	2,643	0.08%
2023/07/17	1	66.00	0	0.00	64.20	1	2,654	0.04%
2023/07/12	5	64.80	0	0.00	63.70	5	2,792	0.18%
2023/07/11	2	63.60	0	0.00	63.50	2	2,775	0.07%
2023/07/07	0	0.00	2	65.70	68.10	-2	2,726	-0.07%
2023/07/06	1	69.70	0	0.00	67.70	1	2,715	0.04%
2023/07/05	0	0.00	2	69.50	68.80	-2	2,677	-0.07%
2023/07/04	4	68.78	6	69.08	68.10	-2	2,619	-0.08%
2023/07/03	5	67.80	0	0.00	67.70	5	2,545	0.20%
2023/06/30	10	69.10	25	68.42	69.00	-15	2,493	-0.60%
2023/06/29	15	67.10	11	67.77	67.40	4	2,345	0.17%
2023/06/28	0	0.00	1.1	64.04	64.60	-1.1	2,202	-0.05%
2023/06/27	8	63.33	17.5	63.65	62.50	-9.5	2,134	-0.44%
2023/06/26	4	67.30	3	66.57	65.50	1	2,071	0.05%
2023/06/21	14	64.78	10.4	63.75	64.60	3.6	1,894	0.19%
2023/06/20	10	62.54	0	0.00	61.90	10	1,744	0.57%
2023/06/16	12	62.40	0	0.00	61.90	12	1,678	0.72%
2023/06/15	1	61.30	0	0.00	61.10	1	1,621	0.06%
2023/06/14	0	0.00	1	61.60	61.90	-1	1,602	-0.06%
2023/06/13	2	62.15	5	64.00	62.70	-3	1,574	-0.19%
2023/06/12	6	61.92	1	60.50	60.60	5	1,490	0.34%
2023/06/09	1	60.50	0	0.00	58.70	1	1,386	0.07%
2023/06/02	1	58.90	1	59.10	58.90	0	1,018	0.00%
2023/05/19	0	0.00	5	55.70	58.00	-5	935	-0.53%
2023/05/15	0	0.00	1	53.40	53.50	-1	876	-0.11%
2023/05/12	1	53.10	1	52.90	53.80	0	876	0.00%
2023/05/11	1	53.10	1	52.90	52.80	0	872	0.00%
2023/05/09	0	0.00	3	55.67	54.60	-3	859	-0.35%
2023/05/08	3	56.70	0	0.00	56.20	3	850	0.35%
2023/05/04	0	0.00	0.1	55.20	54.60	-0.1	820	-0.01%
2023/04/28	0	0.00	2	57.70	57.00	-2	801	-0.25%
2023/04/27	3	60.87	6	58.90	57.80	-3	775	-0.39%
2023/04/25	0	0.00	2	51.70	52.00	-2	593	-0.34%
2023/04/21	0	0.00	2	53.00	52.20	-2	582	-0.34%
2023/04/20	0	0.00	2	55.00	54.20	-2	571	-0.35%
2023/04/19	2	57.60	0	0.00	57.40	2	543	0.37%
2023/04/18	1	58.30	0	0.00	58.60	1	473	0.21%
2023/04/07	3	50.50	0	0.00	50.40	3	306	0.98%
2023/02/23	0	0.00	1	54.00	53.50	-1	245	-0.41%
2023/02/16	1	49.85	0	0.00	50.00	1	225	0.44%
2022/12/14	0	0.00	1	52.10	52.20	-1	353	-0.28%
2022/12/07	0	0.00	1	50.40	50.30	-1	348	-0.29%
2022/12/05	1	53.00	0	0.00	52.60	1	356	0.28%
2022/11/30	1	52.30	0	0.00	52.50	1	369	0.27%
2022/11/29	0	0.00	1	53.20	52.70	-1	380	-0.26%
2022/11/28	1	51.50	0	0.00	51.50	1	392	0.26%
2022/11/24	3	51.10	1	51.50	50.90	2	414	0.48%
2022/11/08	3	50.90	1	49.75	49.55	2	783	0.26%
2022/11/07	0	0.00	1	49.45	49.45	-1	781	-0.13%
2022/10/28	0	0.00	1	46.35	46.25	-1	840	-0.12%
2022/10/26	1	46.90	1	46.35	46.35	0	858	0.00%
2022/10/24	1	46.85	0	0.00	46.85	1	892	0.11%
2022/10/04	0	0.00	3	53.33	53.50	-3	1,117	-0.27%
2022/09/30	1	49.75	0	0.00	51.50	1	1,229	0.08%
2022/09/27	0	0.00	2	54.30	54.30	-2	1,263	-0.16%
2022/09/19	0	0.00	15	57.53	57.50	-15	1,354	-1.11%
2022/09/16	1	58.30	25	58.26	58.20	-24	1,373	-1.75%
2022/09/06	1	60.20	0	0.00	58.80	1	1,817	0.06%
2022/09/02	0	0.00	1	62.40	62.00	-1	1,865	-0.05%
2022/08/30	0	0.00	22	61.89	61.90	-22	2,156	-1.02%
2022/08/29	22	60.61	0	0.00	60.80	22	2,302	0.96%
2022/08/26	40	63.93	0	0.00	62.80	40	2,299	1.74%
2022/08/23	1	61.30	0	0.00	62.80	1	2,230	0.04%
2022/08/22	0	0.00	1	61.30	61.90	-1	2,249	-0.04%
2022/08/19	1	62.20	0	0.00	62.30	1	2,376	0.04%
2022/08/17	1	62.80	1	62.50	62.80	0	2,645	0.00%
2022/08/16	5	63.74	4	63.20	62.20	1	2,727	0.04%
2022/08/10	1	59.10	0	0.00	59.00	1	3,100	0.03%
2022/08/08	1	57.60	1	58.00	58.50	0	3,106	0.00%
2022/08/02	0	0.00	1	60.10	60.60	-1	3,121	-0.03%
2022/07/28	1	59.30	0	0.00	58.80	1	3,132	0.03%
2022/07/27	1	59.10	1	60.00	60.10	0	3,141	0.00%
2022/07/22	0	0.00	1	60.40	60.50	-1	3,218	-0.03%
2022/07/19	0	0.00	1	59.70	60.00	-1	3,399	-0.03%
2022/07/15	1	61.40	0	0.00	60.50	1	3,972	0.03%
2022/07/14	1	59.90	0	0.00	60.00	1	3,971	0.03%
2022/07/01	0	0.00	1	55.60	54.50	-1	4,994	-0.02%
2022/06/27	0	0.00	1	62.30	62.60	-1	5,103	-0.02%
2022/06/21	1	59.80	1	61.10	61.10	0	4,984	0.00%
2022/06/20	3	62.63	1	59.70	59.00	2	4,960	0.04%
2022/06/17	0	0.00	5	63.82	64.00	-5	4,916	-0.10%
2022/06/16	0	0.00	1	66.90	66.80	-1	4,819	-0.02%
2022/06/15	1	65.00	1	65.80	64.10	0	4,636	0.00%
2022/06/14	1	65.60	1	64.00	64.00	0	4,591	0.00%
2022/06/10	1	65.90	1	66.00	66.00	0	4,528	0.00%
2022/06/09	1	66.10	1	66.20	65.90	0	4,503	0.00%
2022/06/08	6	67.63	4	66.85	66.80	2	4,457	0.04%
2022/06/07	6	66.02	1	65.90	65.90	5	4,198	0.12%
2022/06/06	1	62.00	1	62.50	62.60	0	4,047	0.00%
2022/06/02	1	63.50	0	0.00	63.30	1	4,056	0.02%
2022/05/27	3	65.00	5	65.22	64.70	-2	3,970	-0.05%
2022/05/26	4	64.28	4	64.58	64.00	0	3,842	0.00%
2022/05/25	2	63.65	1	63.60	62.70	1	3,628	0.03%
2022/05/24	2	64.80	0	0.00	62.00	2	3,566	0.06%
2022/05/23	8	64.21	16	64.38	64.30	-8	3,447	-0.23%
2022/05/20	7	61.53	4	61.13	62.60	3	3,127	0.10%
2022/05/16	1	57.00	2	57.60	56.00	-1	2,975	-0.03%
2022/05/13	1	55.80	0	0.00	55.70	1	2,987	0.03%
2022/05/12	0	0.00	1	55.00	54.00	-1	2,993	-0.03%
2022/05/09	0	0.00	5	59.76	58.60	-5	3,086	-0.16%
2022/05/06	0	0.00	30	60.50	60.80	-30	3,085	-0.97%
2022/04/28	10	61.10	4	60.00	60.00	6	3,154	0.19%
2022/04/27	10	60.00	0	0.00	59.80	10	3,178	0.31%
2022/04/26	3	64.83	4	62.50	62.50	-1	3,136	-0.03%
2022/04/25	12	64.27	6	64.23	62.50	6	3,067	0.20%
2022/04/22	94	70.94	81	69.35	69.30	13	3,009	0.43%
2022/04/21	3	65.67	30	66.23	68.60	-27	2,610	-1.03%
2022/04/20	1	62.60	1	63.10	62.40	0	2,508	0.00%
2022/04/19	12	62.78	0	0.00	61.80	12	2,583	0.46%
2022/04/18	10	62.10	12	63.90	62.50	-2	2,727	-0.07%
2022/04/15	0	0.00	1	64.30	64.00	-1	2,962	-0.03%
2022/04/14	33	68.63	11	69.80	67.20	22	3,106	0.71%
2022/04/13	6	73.37	2	75.50	67.80	4	3,527	0.11%
2022/04/12	1	70.00	7	67.14	71.10	-6	3,504	-0.17%
2022/04/11	3	65.43	7	64.79	64.70	-4	3,486	-0.11%
2022/04/08	9	63.92	2	63.10	63.70	7	3,396	0.21%
2022/04/07	2	62.00	1	62.10	61.20	1	3,278	0.03%
2022/04/06	0	0.00	1	61.00	60.40	-1	3,105	-0.03%
2022/03/31	7	60.81	11	60.85	59.30	-4	3,224	-0.12%
2022/03/30	0	0.00	8	58.51	59.70	-8	3,155	-0.25%
2022/03/29	4	55.65	0	0.00	55.50	4	3,115	0.13%
2022/03/25	1	54.80	0	0.00	54.70	1	3,114	0.03%
2022/03/24	1	54.80	0	0.00	55.30	1	3,111	0.03%
2022/03/08	2	52.75	0	0.00	51.50	2	3,127	0.06%
2022/03/01	1	59.60	0	0.00	59.40	1	3,084	0.03%
2022/02/25	0	0.00	1	58.40	58.20	-1	3,084	-0.03%
2022/02/22	1	59.70	0	0.00	59.50	1	3,078	0.03%
2022/02/17	2	61.50	0	0.00	61.50	2	3,103	0.06%
2022/02/15	0	0.00	1	62.40	62.70	-1	3,085	-0.03%
2022/02/14	0	0.00	1	60.40	61.30	-1	3,143	-0.03%
2022/02/10	2	61.30	0	0.00	61.20	2	3,077	0.06%
2022/01/25	1	60.00	1	61.00	58.50	0	3,031	0.00%
2022/01/19	5	58.20	5	59.90	58.80	0	2,944	0.00%
2022/01/13	4	63.00	1	62.60	62.40	3	3,065	0.10%
2022/01/12	4	67.00	4.8	65.10	62.90	-0.8	3,097	-0.03%
2022/01/11	6.4	69.76	9	69.40	65.80	-2.6	2,975	-0.09%
2022/01/10	8.4	71.32	3	71.40	73.00	5.4	2,789	0.19%
2022/01/07	0	0.00	2	69.70	67.00	-2	2,493	-0.08%
2022/01/06	3	72.23	1	71.90	72.40	2	2,279	0.09%
2022/01/05	1	67.20	3	68.60	70.00	-2	1,709	-0.12%
2022/01/04	6	63.65	6	63.70	63.70	0	1,397	0.00%
2021/12/09	1	60.70	1	60.30	59.10	0	954	0.00%
2021/11/22	2	58.60	2	58.60	59.10	0	899	0.00%
2021/11/17	0	0.00	1	58.40	58.00	-1	857	-0.12%
2021/11/04	0	0.00	1	56.10	56.10	-1	697	-0.14%
2021/11/03	0	0.00	3	56.00	56.10	-3	695	-0.43%
2021/11/02	3	61.00	0	0.00	57.10	3	688	0.44%
2021/11/01	1	59.80	1	60.50	60.20	0	667	0.00%
2021/10/29	1	62.70	3	62.67	60.40	-2	648	-0.31%
2021/10/28	1	59.20	0	0.00	59.10	1	595	0.17%
2021/10/26	4	62.93	5	65.00	58.10	-1	542	-0.18%
2021/10/25	4	57.80	1	55.20	60.70	3	403	0.74%
2021/10/22	3	55.20	0	0.00	55.20	3	334	0.90%
2021/10/21	0	0.00	4	55.50	56.30	-4	327	-1.22%
2021/10/20	1	55.50	0	0.00	56.00	1	291	0.34%
2021/10/14	0	0.00	1	41.15	41.55	-1	220	-0.45%
2021/10/12	4	42.60	0	0.00	43.00	4	235	1.70%
2021/09/17	1	49.20	0	0.00	49.20	1	649	0.15%
2021/09/14	0	0.00	1	49.90	49.90	-1	862	-0.12%
2021/09/10	0	0.00	1	49.80	50.10	-1	870	-0.11%
2021/09/09	1	49.75	0	0.00	49.40	1	873	0.11%
2021/09/08	1	49.00	0	0.00	49.00	1	874	0.11%
2021/08/26	1	52.50	1	52.00	51.90	0	889	0.00%
2021/08/24	0	0.00	1	53.40	52.00	-1	895	-0.11%
2021/08/18	1	52.50	4	49.50	52.50	-3	903	-0.33%
2021/08/02	0	0.00	1	56.20	56.80	-1	1,045	-0.10%
2021/07/30	1	57.50	0	0.00	56.50	1	1,061	0.09%
2021/07/23	0	0.00	1	60.20	59.70	-1	1,109	-0.09%
2021/07/21	1	58.20	0	0.00	57.90	1	1,139	0.09%
2021/07/19	0	0.00	1	59.70	59.70	-1	1,170	-0.09%
2021/07/13	11	65.05	11	61.94	61.90	0	1,235	0.00%
2021/07/12	0	0.00	2	63.75	64.00	-2	1,232	-0.16%
2021/07/07	2	63.10	1	64.50	63.20	1	1,314	0.08%
2021/07/05	5	63.82	5	64.42	65.50	0	1,290	0.00%
2021/07/02	3	60.67	2	62.40	61.30	1	1,232	0.08%
2021/06/29	1	63.70	0	0.00	61.50	1	1,277	0.08%
2021/06/28	2	61.65	5	61.40	61.60	-3	1,225	-0.24%
2021/06/25	7	65.90	0	0.00	63.20	7	1,224	0.57%
2021/06/15	0	0.00	1	54.20	53.60	-1	1,387	-0.07%
2021/06/01	0	0.00	1	57.10	57.10	-1	1,761	-0.06%
2021/05/31	1	57.30	0	0.00	56.60	1	1,786	0.06%
2021/05/21	1	52.50	0	0.00	53.10	1	2,116	0.05%
2021/05/19	0	0.00	10	53.10	52.60	-10	2,370	-0.42%
2021/05/07	1	57.40	1	58.30	58.60	0	5,388	0.00%
2021/04/29	0	0.00	1	60.80	60.40	-1	5,716	-0.02%
2021/04/27	1	63.00	0	0.00	61.60	1	5,766	0.02%
2021/04/21	0.1	68.20	2.1	68.00	68.00	-2	6,097	-0.03%
2021/04/07	2	70.40	4	71.33	71.30	-2	6,684	-0.03%
2021/04/06	0	0.00	1	69.70	69.40	-1	6,657	-0.02%
2021/03/30	1	70.50	0	0.00	68.50	1	6,592	0.02%
2021/03/24	0	0.00	1	70.90	70.00	-1	6,477	-0.02%
2021/03/23	6	70.60	3	71.27	69.90	3	6,446	0.05%
2021/03/22	2	69.10	2	69.10	69.10	0	6,349	0.00%
2021/03/18	3	70.57	4	70.80	71.40	-1	6,270	-0.02%
2021/03/17	4	69.30	4	69.18	68.00	0	6,185	0.00%
2021/03/15	1	66.70	4	66.55	67.20	-3	6,061	-0.05%
2021/03/12	2	65.80	0	0.00	66.30	2	6,047	0.03%
2021/03/11	0	0.00	2	66.40	66.30	-2	6,043	-0.03%
2021/03/10	12	67.17	9	66.60	65.60	3	6,023	0.05%
2021/03/09	6	64.10	11	65.27	66.90	-5	5,974	-0.08%
2021/03/08	1	65.70	1	67.00	64.50	0	5,923	0.00%
2021/03/04	1	68.30	2	68.15	67.70	-1	5,827	-0.02%
2021/03/03	2	67.20	8	68.76	68.50	-6	5,801	-0.10%
2021/03/02	2	70.25	1	69.50	69.50	1	5,733	0.02%
2021/02/24	15	72.68	24	72.53	71.60	-9	5,593	-0.16%
2021/02/23	2	72.60	0	0.00	72.20	2	5,508	0.04%
2021/02/22	2	75.05	3	75.73	73.80	-1	5,456	-0.02%
2021/02/19	22	75.56	4	74.88	74.80	18	5,328	0.34%
2021/02/18	10	75.77	11	75.87	74.70	-1	5,192	-0.02%
2021/02/17	7	72.10	10	73.30	72.60	-3	4,888	-0.06%
2021/02/05	35	73.63	32	75.13	74.80	3	4,593	0.07%
2021/02/04	31	73.55	23	74.97	71.90	8	4,030	0.20%
2021/02/03	4	70.20	10	70.56	72.00	-6	3,097	-0.19%
2021/02/02	4	63.28	9	63.99	65.50	-5	2,784	-0.18%
2021/02/01	5	61.28	16	63.76	59.60	-11	2,580	-0.43%
2021/01/29	19	68.62	5	71.14	66.20	14	2,424	0.58%
2021/01/28	4	70.13	0	0.00	73.10	4	2,060	0.19%
2021/01/26	2	61.00	0	0.00	62.00	2	1,818	0.11%
2021/01/22	0	0.00	1	57.73	58.40	-1	1,697	-0.06%
2021/01/19	0	0.00	1	62.50	60.40	-1	1,606	-0.06%
2021/01/18	0	0.00	1	60.90	63.00	-1	1,548	-0.06%
2021/01/15	2	55.75	1	56.00	57.30	1	1,482	0.07%
2021/01/14	2	55.75	2	57.85	58.00	0	1,430	0.00%
2021/01/13	2	55.70	0	0.00	55.30	2	1,218	0.16%
2021/01/12	9	55.30	1	55.30	55.30	8	1,008	0.79%
2021/01/06	1	39.90	0	0.00	37.90	1	634	0.16%
2020/12/30	0	0.00	1	40.10	38.55	-1	561	-0.18%
2020/12/29	1	38.00	0	0.00	38.50	1	434	0.23%
2020/12/25	0	0.00	3	34.20	34.20	-3	390	-0.77%
2020/12/17	0	0.00	2	33.05	32.95	-2	371	-0.54%
2020/12/11	1	33.00	0	0.00	33.15	1	363	0.27%
2020/12/09	0	0.00	2	34.30	34.50	-2	351	-0.57%
2020/12/08	1	34.10	0	0.00	33.80	1	346	0.29%
2020/11/24	0	0.00	4	33.70	33.15	-4	292	-1.37%
2020/10/20	2	33.68	2	33.93	33.55	0	169	0.00%
2020/10/15	0	0.00	2	29.25	29.25	-2	77	-2.58%
2020/08/20	1	28.50	0	0.00	28.50	1	247	0.40%
2020/08/12	1	29.90	0	0.00	30.00	1	242	0.41%
2020/08/11	3	29.97	0	0.00	29.90	3	242	1.23%
2020/07/07	0	0.00	1	30.50	31.00	-1	134	-0.74%
2020/06/23	1	29.50	0	0.00	29.50	1	128	0.78%
2020/06/09	0	0.00	1	31.60	30.90	-1	129	-0.77%
2020/06/05	0	0.00	1	29.90	29.90	-1	105	-0.95%
2020/06/03	1	27.40	1	27.10	27.40	0	99	0.00%
2020/05/21	0	0.00	1	26.90	26.85	-1	99	-1.00%
2020/05/19	1	26.20	0	0.00	26.25	1	99	1.01%
2020/04/30	1	27.20	0	0.00	27.15	1	96	1.04%
2020/04/20	0	0.00	4	26.60	26.60	-4	96	-4.16%
2020/04/17	3	27.40	0	0.00	26.95	3	95	3.14%
2020/04/16	1	26.90	0	0.00	26.90	1	94	1.06%
2020/04/15	0	0.00	2	26.80	27.35	-2	93	-2.14%
2020/04/14	0	0.00	2	26.33	26.10	-2	91	-2.19%
2020/04/10	1	25.20	0	0.00	25.20	1	91	1.10%
2020/04/08	1	25.50	0	0.00	24.80	1	94	1.06%
2020/04/06	1	22.80	0	0.00	23.00	1	106	0.94%
2020/03/25	0	0.00	1	23.15	23.10	-1	103	-0.97%
2020/02/25	1	34.10	0	0.00	34.35	1	74	1.34%
2020/02/14	1	34.95	0	0.00	34.90	1	73	1.35%
2020/02/03	0	0.00	1	34.25	34.15	-1	77	-1.29%
2020/01/17	1	37.35	1	36.90	36.90	0	77	0.00%
2020/01/13	1	37.15	1	36.75	36.75	0	84	0.00%
2020/01/10	1	36.70	0	0.00	36.90	1	85	1.17%
2019/12/31	0	0.00	1	38.05	38.05	-1	87	-1.15%
2019/12/30	2	37.65	1	38.60	38.60	1	84	1.18%
2019/12/25	0	0.00	0.2	36.20	36.50	-0.2	72	-0.28%
2019/10/07	1	38.15	0	0.00	37.75	1	234	0.43%
2019/09/03	0	0.00	1	38.45	38.25	-1	288	-0.35%
2019/09/02	0	0.00	2	37.83	38.40	-2	285	-0.70%
2019/08/28	1	37.20	0	0.00	37.15	1	278	0.36%
2019/07/24	1	39.20	1	39.80	38.75	0	250	0.00%
2019/07/10	0	0.00	3	39.48	39.80	-3	314	-0.95%
2019/07/09	0	0.00	1	38.15	38.75	-1	258	-0.39%
2019/06/21	0	0.00	2	35.10	35.10	-2	243	-0.82%
2019/06/20	1	34.90	0	0.00	34.90	1	244	0.41%
2019/05/16	1	35.40	0	0.00	35.00	1	291	0.34%
2019/05/09	2	36.30	0	0.00	36.05	2	293	0.68%
2019/04/24	2	40.30	0	0.00	39.20	2	299	0.67%
2019/04/23	0	0.00	3	40.93	39.50	-3	281	-1.06%
2019/04/18	3	39.98	2	40.05	39.90	1	219	0.45%
2019/04/11	0	0.00	3	37.43	37.30	-3	158	-1.89%
2019/04/01	1	36.50	0	0.00	36.40	1	158	0.63%
2019/03/28	0	0.00	1	37.00	36.70	-1	173	-0.58%
2019/03/25	3	36.32	0	0.00	36.15	3	170	1.76%
2019/03/21	0	0.00	1	37.70	36.90	-1	170	-0.59%
2019/03/19	0	0.00	1	37.00	36.85	-1	168	-0.59%
2019/03/18	1	37.25	0	0.00	37.20	1	168	0.59%
2019/03/11	1	36.50	0	0.00	36.30	1	177	0.56%
2019/03/06	2	37.45	0	0.00	37.20	2	218	0.91%
2019/02/27	0	0.00	2	37.78	37.80	-2	247	-0.81%
2019/02/19	1	36.50	0	0.00	36.40	1	399	0.25%
2019/01/16	0	0.00	4	37.21	37.70	-4	376	-1.06%
2019/01/09	2	35.73	0	0.00	35.70	2	353	0.57%
2018/12/27	1	37.00	0	0.00	36.25	1	353	0.28%
2018/12/13	0	0.00	1	37.10	37.05	-1	321	-0.31%
2018/12/07	1	37.40	0	0.00	37.20	1	316	0.32%
2018/11/30	0	0.00	2	40.13	38.60	-2	292	-0.68%
2018/11/29	1	37.85	0	0.00	38.20	1	260	0.38%
2018/11/26	1	39.10	0	0.00	38.30	1	236	0.42%
2018/11/21	0	0.00	3	39.90	38.10	-3	183	-1.63%
2018/11/20	4	36.95	10	37.02	37.80	-6	115	-5.22%
2018/11/19	1	36.25	3	34.78	34.40	-2	76	-2.61%
2018/11/16	1	32.80	3	32.67	33.10	-2	60	-3.29%
2018/10/25	0	0.00	1	29.20	28.45	-1	58	-1.72%
2018/10/24	0	0.00	5	30.93	30.90	-5	55	-8.99%
2018/10/22	2	30.80	0	0.00	32.15	2	55	3.57%
2018/10/11	2	32.35	0	0.00	32.60	2	56	3.56%
2018/10/05	2	35.50	0	0.00	35.60	2	52	3.84%
2018/09/05	2	35.45	0	0.00	35.45	2	61	3.23%
2018/08/17	1	35.70	0	0.00	35.20	1	104	0.96%
2018/08/13	4	35.00	0	0.00	35.10	4	116	3.44%
2018/06/26	1	36.90	0	0.00	36.80	1	196	0.51%
2018/06/20	1	37.90	0	0.00	37.65	1	198	0.50%
2018/06/15	2	38.20	1	38.20	38.15	1	197	0.48%
2018/06/12	1	38.10	0	0.00	38.00	1	196	0.51%
2018/06/08	1	38.35	3	38.90	38.75	-2	192	-1.04%
2018/06/05	1	40.10	1	40.00	40.20	0	176	0.00%
2018/06/04	0	0.00	1	40.20	40.00	-1	173	-0.58%
2018/05/11	2	38.90	1	40.00	38.30	1	146	0.68%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.85%
2018/04/23	0	0.00	1	37.20	37.30	-1	111	-0.90%
2018/04/20	1	37.30	0	0.00	37.50	1	112	0.89%
2018/04/19	1	37.20	0	0.00	37.20	1	113	0.88%
2018/04/12	0	0.00	1	38.35	37.75	-1	119	-0.84%
2018/03/16	1	37.80	0	0.00	37.70	1	212	0.47%
2018/02/08	2	37.55	0	0.00	37.60	2	252	0.79%
2018/01/05	1	40.20	1	40.25	40.65	0	288	0.00%