喬福 (1540)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.55
漲跌
--
漲幅
0.00%
成交量
276張
產業
上市電機機械類股▲1.78%
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	20.85	20.55	0	752	0.00%
2024/06/20	0	0.00	2	20.90	20.95	-2	774	-0.26%
2024/06/18	2	21.05	0	0.00	20.70	2	773	0.26%
2024/05/16	0	0.00	1	20.15	20.45	-1	671	-0.15%
2024/05/02	1	21.00	0	0.00	21.00	1	546	0.18%
2024/04/19	0	0.00	5	20.25	20.15	-5	473	-1.06%
2024/04/17	5	19.80	0	0.00	20.30	5	437	1.14%
2024/04/10	2	19.45	0	0.00	19.45	2	357	0.56%
2024/03/21	0	0.00	6	18.73	18.75	-6	261	-2.29%
2024/03/18	0	0.00	2	18.50	18.50	-2	260	-0.77%
2024/03/15	0	0.00	5	18.35	18.30	-5	252	-1.98%
2024/03/06	0	0.00	2	18.00	18.10	-2	299	-0.67%
2024/02/16	0	17.70	0	0.00	17.65	0	297	0.00%
2024/02/15	0	17.75	0	0.00	17.55	0	302	0.00%
2024/01/15	3	17.55	0	0.00	17.55	3	358	0.84%
2023/12/21	5	17.50	0	0.00	17.55	5	382	1.31%
2023/12/11	5	18.00	0	0.00	17.90	5	370	1.35%
2023/11/28	3	17.50	0	0.00	17.45	3	412	0.73%
2023/10/27	0	0.00	3	16.35	16.35	-3	546	-0.55%
2023/09/04	0	0.00	1	18.70	18.65	-1	1,141	-0.09%
2023/08/30	1	19.10	0	18.40	19.10	1	1,096	0.09%
2023/08/15	0	0.00	4	18.05	18.05	-4	947	-0.42%
2023/07/28	0	0.00	2	17.55	17.60	-2	881	-0.23%
2023/07/27	0	0.00	3	17.55	17.55	-3	878	-0.34%
2023/07/13	0	0.00	6	18.55	18.40	-6	804	-0.75%
2023/07/12	0	0.00	5	18.30	18.30	-5	786	-0.64%
2023/07/11	11	20.70	3	18.65	18.85	8	725	1.10%
2023/06/30	0	0.00	1	17.75	17.70	-1	414	-0.24%
2023/06/28	0	0.00	2	17.70	17.70	-2	428	-0.47%
2023/06/26	0	0.00	1	18.10	18.05	-1	413	-0.24%
2023/06/15	3	18.05	9	17.96	18.10	-6	363	-1.65%
2023/06/14	9	18.28	11	17.99	17.60	-2	341	-0.59%
2023/06/13	0	0.00	2	17.20	17.55	-2	270	-0.74%
2023/06/12	2	17.40	0	0.00	17.45	2	258	0.77%
2023/06/06	2	16.65	0	0.00	16.60	2	317	0.63%
2023/05/26	7	16.70	0	0.00	16.75	7	483	1.45%
2023/03/23	0	0.00	3	17.75	17.75	-3	600	-0.50%
2023/03/09	3	18.88	0	0.00	18.50	3	516	0.58%
2023/03/08	2	18.60	2	18.33	18.45	0	479	0.00%
2023/03/07	0	0.00	5	18.60	18.25	-5	450	-1.11%
2023/02/22	0	0.00	10	17.05	17.05	-10	318	-3.14%
2023/02/21	0	0.00	0	17.50	17.25	0	307	0.00%
2023/02/20	0	0.00	0	17.40	17.50	0	294	0.00%
2023/02/17	0	0.00	0	17.55	17.25	0	274	0.00%
2023/02/16	10	17.00	0	0.00	17.60	10	231	4.32%
2022/12/16	0	17.00	0	0.00	15.45	0	158	0.00%
2022/10/05	0	0.00	10	15.31	15.60	-10	210	-4.75%
2022/09/30	0	0.00	5	15.16	15.35	-5	253	-1.97%
2022/09/29	0	0.00	5	15.32	15.40	-5	257	-1.94%
2022/08/26	0	0.00	10	15.46	15.50	-10	359	-2.79%
2022/08/11	0	0.00	25	14.94	14.90	-25	997	-2.51%
2022/08/01	2	14.30	0	0.00	14.30	2	988	0.20%
2022/07/25	1	13.90	0	0.00	13.90	1	979	0.10%
2022/07/13	1	13.70	0	0.00	13.85	1	973	0.10%
2022/07/12	11	14.17	0	0.00	13.90	11	965	1.14%
2022/07/01	1	14.90	0	0.00	15.00	1	907	0.11%
2022/06/17	1	15.15	0	0.00	15.25	1	868	0.12%
2022/06/16	3	15.37	0	0.00	15.30	3	860	0.35%
2022/06/14	5	15.54	0	0.00	15.55	5	850	0.59%
2022/06/02	0	0.00	2	15.80	16.40	-2	759	-0.26%
2022/06/01	2	15.75	0	0.00	15.75	2	705	0.28%
2022/05/30	0	0.00	2	16.15	15.95	-2	683	-0.29%
2022/05/27	1	16.45	3	16.65	16.45	-2	636	-0.31%
2022/05/26	7	16.29	41	17.00	16.50	-34	589	-5.77%
2022/05/25	73	17.97	2	17.58	16.50	71	477	14.85%
2022/05/24	2	16.70	0	0.00	16.70	2	164	1.22%
2022/04/25	0	15.28	0	0.00	15.00	0	79	0.01%
2022/04/20	0	15.20	0	0.00	15.15	0	74	0.00%
2022/04/19	0	15.15	0	0.00	14.95	0	71	0.00%
2022/04/06	0	14.80	0	0.00	14.65	0	65	0.01%
2022/03/31	0	0.00	0	14.90	14.60	0	66	-0.01%
2022/03/15	0	0.00	10	14.65	14.55	-10	74	-13.37%
2022/03/11	0	0.00	3	14.65	14.60	-3	74	-4.03%
2022/02/25	0	0.00	3	14.80	14.80	-3	70	-4.24%
2021/07/13	0	0.00	11	16.71	16.70	-11	244	-4.49%
2021/07/06	0	0.00	5	16.80	16.75	-5	265	-1.88%
2021/06/23	6	16.86	0	0.00	16.80	6	288	2.08%
2021/06/18	10	16.60	0	0.00	16.60	10	286	3.50%
2021/05/13	0	0.00	2	15.90	16.00	-2	296	-0.67%
2021/05/11	0	0.00	8	16.85	16.80	-8	281	-2.85%
2021/05/10	8	17.20	0	0.00	17.25	8	275	2.90%
2021/04/21	0	17.20	0	0.00	17.20	0	199	0.00%
2021/04/13	8	16.50	0	0.00	16.40	8	175	4.55%
2021/02/04	0	0.00	2	14.70	14.85	-2	129	-1.54%
2021/01/29	0	16.65	0	0.00	15.05	0	128	0.00%
2020/11/11	0	0.00	5	15.10	15.15	-5	115	-4.35%
2020/06/09	1	17.20	0	0.00	17.20	1	271	0.37%
2020/06/03	1	16.50	0	0.00	16.60	1	278	0.36%
2020/05/14	0	0.00	5	15.95	15.95	-5	272	-1.84%
2020/05/07	5	15.65	0	0.00	15.70	5	249	2.01%
2020/04/13	2	15.15	0	0.00	15.20	2	252	0.79%
2020/04/06	3	14.87	0	0.00	14.90	3	236	1.27%
2020/03/25	0	0.00	2	15.60	15.85	-2	214	-0.93%
2020/03/20	2	13.45	2	13.95	13.95	0	206	0.00%
2020/03/18	2	15.10	0	0.00	14.70	2	191	1.04%
2020/03/13	0	17.00	0	0.00	16.10	0	179	0.00%
2020/03/12	0	16.70	0	0.00	16.50	0	168	0.00%
2020/01/20	0	0.00	1	19.30	19.30	-1	158	-0.63%
2019/11/19	0	0.00	1	19.15	19.20	-1	190	-0.53%
2019/10/17	0	0.00	0	20.45	18.55	0	324	0.00%
2019/09/20	0	0.00	10	19.85	19.90	-10	445	-2.24%
2019/08/12	0	0.00	2	19.50	19.60	-2	712	-0.28%
2019/08/05	0	0.00	1	19.05	18.75	-1	849	-0.12%
2019/07/30	0	0.00	6	20.15	20.10	-6	896	-0.67%
2019/07/29	0	0.00	2	20.05	20.15	-2	906	-0.22%
2019/07/25	11	19.65	0	0.00	19.75	11	930	1.18%
2019/07/23	0	0.00	3	22.05	22.05	-3	916	-0.33%
2019/07/18	6	22.08	0	0.00	22.00	6	894	0.67%
2019/07/16	2	22.35	0	0.00	22.35	2	887	0.23%
2019/07/15	3	22.37	0	0.00	22.40	3	882	0.34%
2019/07/09	2	21.85	0	0.00	21.90	2	897	0.22%
2019/06/19	2	21.50	0	0.00	21.55	2	1,023	0.20%
2019/05/28	10	22.55	0	0.00	22.80	10	885	1.13%
2019/05/23	0	0.00	8	21.20	21.30	-8	830	-0.96%
2019/05/21	0	0.00	2	21.35	21.25	-2	818	-0.24%
2019/04/24	0	20.10	0	0.00	19.55	0	438	0.00%
2019/03/29	10	18.20	0	0.00	18.25	10	191	5.22%
2019/01/21	0	16.00	0	0.00	15.95	0	69	0.01%
2018/09/20	0	0.00	1	17.05	16.95	-1	184	-0.54%
2018/06/04	0	0.00	3	15.45	15.40	-3	163	-1.83%
2018/06/01	0	0.00	2	15.30	15.30	-2	163	-1.22%
2018/05/17	2	14.55	0	0.00	14.60	2	181	1.10%
2018/05/15	1	14.60	0	0.00	14.60	1	190	0.52%
2018/05/14	2	14.60	0	0.00	14.60	2	210	0.95%
2018/04/24	0	0.00	5	14.90	14.85	-5	568	-0.88%
2018/03/07	5	16.60	0	0.00	16.65	5	506	0.99%
2018/02/01	0	0.00	4	18.10	17.95	-4	452	-0.88%
2018/01/22	4	17.75	0	0.00	17.75	4	157	2.53%